Banana Historical Data

BANANA Page 83
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $4.12
-0.10%
$10.69 million $4.61 million
Mar 17, 10 PM $4.13
-0.45%
$10.7 million $4.62 million
Mar 17, 9 PM $4.15
+0.77%
$10.75 million $4.71 million
Mar 17, 8 PM $4.11
+0.00%
$10.67 million $4.84 million
Mar 17, 7 PM $4.11
+0.08%
$10.67 million $4.88 million
Mar 17, 6 PM $4.11
+0.19%
$10.66 million $4.93 million
Mar 17, 5 PM $4.1
-0.32%
$10.64 million $5.18 million
Mar 17, 4 PM $4.12
+0.18%
$10.68 million $6.9 million
Mar 17, 3 PM $4.11
-0.40%
$10.67 million $7.16 million
Mar 17, 2 PM $4.13
+1.13%
$10.7 million $7.33 million
Mar 17, 1 PM $4.08
+0.18%
$10.58 million $7.58 million
Mar 17, 12 PM $4.07
-0.58%
$10.56 million $7.52 million
Mar 17, 11 AM $4.1
+0.06%
$10.63 million $7.57 million
Mar 17, 10 AM $4.09
-0.28%
$10.62 million $7.64 million
Mar 17, 9 AM $4.1
+0.26%
$10.65 million $7.75 million
Mar 17, 8 AM $4.09
+0.04%
$10.62 million $7.7 million
Mar 17, 7 AM $4.09
+0.67%
$10.62 million $7.76 million
Mar 17, 6 AM $4.06
-0.42%
$10.54 million $7.94 million
Mar 17, 5 AM $4.08
-0.72%
$10.59 million $7.94 million
Mar 17, 4 AM $4.11
-0.90%
$10.66 million $7.87 million
Mar 17, 3 AM $4.15
-0.49%
$10.76 million $7.88 million
Mar 17, 2 AM $4.17
-0.20%
$10.81 million $8.07 million
Mar 17, 1 AM $4.18
+0.00%
$10.82 million $8.04 million
Mar 17, 12 AM $4.18
+0.35%
$10.84 million $7.93 million
Mar 16, 11 PM $4.17
-1.01%
$10.8 million $7.86 million
Mar 16, 10 PM $4.21
+0.62%
$10.91 million $8.1 million
Mar 16, 9 PM $4.18
+0.71%
$10.85 million $8.2 million
Mar 16, 8 PM $4.15
+0.82%
$10.77 million $8.17 million
Mar 16, 7 PM $4.12
+0.04%
$10.68 million $8.1 million
Mar 16, 6 PM $4.12
+0.12%
$10.68 million $8.06 million
Mar 16, 5 PM $4.11
-2.54%
$10.67 million $7.88 million
Mar 16, 4 PM $4.22
+1.49%
$10.95 million $6.18 million
Mar 16, 3 PM $4.16
-1.38%
$10.75 million $6 million
Mar 16, 2 PM $4.22
-0.45%
$10.93 million $5.9 million
Mar 16, 1 PM $4.23
-0.29%
$11 million $5.6 million
Mar 16, 12 PM $4.25
+0.86%
$11.02 million $5.62 million
Mar 16, 11 AM $4.21
-0.24%
$10.93 million $5.71 million
Mar 16, 10 AM $4.22
+0.14%
$10.95 million $5.86 million
Mar 16, 9 AM $4.22
+0.77%
$10.94 million $6.41 million
Mar 16, 8 AM $4.19
-0.73%
$10.86 million $7.29 million
Mar 16, 7 AM $4.22
+0.04%
$10.94 million $7.21 million
Mar 16, 6 AM $4.22
-0.41%
$10.94 million $7.13 million
Mar 16, 5 AM $4.23
+0.27%
$10.98 million $7.09 million
Mar 16, 4 AM $4.22
+0.45%
$10.95 million $6.99 million
Mar 16, 3 AM $4.2
+1.11%
$10.9 million $6.89 million
Mar 16, 2 AM $4.16
-0.11%
$10.78 million $6.79 million
Mar 16, 1 AM $4.16
-0.55%
$10.8 million $6.79 million
Mar 16, 12 AM $4.19
+0.28%
$10.85 million $6.8 million
Mar 15, 11 PM $4.17
-0.45%
$10.82 million $6.85 million
Mar 15, 10 PM $4.19
+1.30%
$10.87 million $6.77 million