Banana Historical Data

BANANA Page 82
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $3.73
+1.09%
$9.68 million $5.02 million
Mar 19, 11 PM $3.69
+0.07%
$9.57 million $4.98 million
Mar 19, 10 PM $3.69
-0.42%
$9.57 million $4.99 million
Mar 19, 9 PM $3.7
-0.40%
$9.61 million $4.97 million
Mar 19, 8 PM $3.72
-0.14%
$9.65 million $4.98 million
Mar 19, 7 PM $3.72
+0.92%
$9.66 million $5.05 million
Mar 19, 6 PM $3.69
-0.35%
$9.57 million $5.04 million
Mar 19, 5 PM $3.7
+2.18%
$9.61 million $5.08 million
Mar 19, 4 PM $3.63
-0.90%
$9.4 million $5.06 million
Mar 19, 3 PM $3.66
-2.19%
$9.49 million $4.91 million
Mar 19, 2 PM $3.74
-0.29%
$9.7 million $5.22 million
Mar 19, 1 PM $3.75
+0.58%
$9.73 million $5.61 million
Mar 19, 12 PM $3.73
-1.85%
$9.67 million $6.65 million
Mar 19, 11 AM $3.8
-0.41%
$9.85 million $7.64 million
Mar 19, 10 AM $3.81
-0.54%
$9.89 million $9.53 million
Mar 19, 9 AM $3.84
+0.37%
$9.95 million $18.68 million
Mar 19, 8 AM $3.82
-0.01%
$9.91 million $19.05 million
Mar 19, 7 AM $3.82
-0.44%
$9.91 million $19.08 million
Mar 19, 6 AM $3.84
+1.04%
$9.95 million $19.12 million
Mar 19, 5 AM $3.8
-2.12%
$9.85 million $18.96 million
Mar 19, 4 AM $3.88
-0.64%
$10.07 million $18.87 million
Mar 19, 3 AM $3.91
-0.47%
$10.13 million $18.91 million
Mar 19, 2 AM $3.92
+0.22%
$10.18 million $18.84 million
Mar 19, 1 AM $3.92
-0.24%
$10.16 million $18.88 million
Mar 19, 12 AM $3.93
-0.82%
$10.18 million $18.91 million
Mar 18, 11 PM $3.96
+0.08%
$10.26 million $18.92 million
Mar 18, 10 PM $3.95
-0.11%
$10.26 million $18.98 million
Mar 18, 9 PM $3.96
+0.60%
$10.27 million $19 million
Mar 18, 8 PM $3.94
+0.47%
$10.21 million $18.91 million
Mar 18, 7 PM $3.92
+0.20%
$10.16 million $18.89 million
Mar 18, 6 PM $3.91
-0.43%
$10.14 million $18.96 million
Mar 18, 5 PM $3.93
+0.50%
$10.19 million $18.72 million
Mar 18, 4 PM $3.91
-0.14%
$10.14 million $18.69 million
Mar 18, 3 PM $3.91
-0.34%
$10.15 million $18.51 million
Mar 18, 2 PM $3.93
-2.65%
$10.19 million $18.26 million
Mar 18, 1 PM $4.03
-1.09%
$10.46 million $17.95 million
Mar 18, 12 PM $4.08
-2.31%
$10.58 million $16.91 million
Mar 18, 11 AM $4.18
-2.04%
$10.84 million $15.89 million
Mar 18, 10 AM $4.27
+0.51%
$11.06 million $13.97 million
Mar 18, 9 AM $4.24
+1.94%
$11.01 million $4.78 million
Mar 18, 8 AM $4.16
-0.71%
$10.8 million $4.39 million
Mar 18, 7 AM $4.19
+1.17%
$10.85 million $4.38 million
Mar 18, 6 AM $4.14
-0.35%
$10.75 million $4.31 million
Mar 18, 5 AM $4.16
+0.65%
$10.8 million $4.26 million
Mar 18, 4 AM $4.13
-0.03%
$10.71 million $4.24 million
Mar 18, 3 AM $4.13
-0.10%
$10.72 million $4.36 million
Mar 18, 2 AM $4.14
+0.64%
$10.73 million $4.45 million
Mar 18, 1 AM $4.11
+0.18%
$10.66 million $4.48 million
Mar 18, 12 AM $4.1
-0.44%
$10.65 million $4.53 million
Mar 17, 11 PM $4.12
-0.10%
$10.69 million $4.61 million