Banana Historical Data

BANANA Page 81
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $3.58
-0.20%
$9.28 million $5.01 million
Mar 22, 1 AM $3.58
+1.52%
$9.29 million $4.99 million
Mar 22, 12 AM $3.53
+1.36%
$9.16 million $4.73 million
Mar 21, 11 PM $3.48
-3.93%
$9.03 million $4.24 million
Mar 21, 10 PM $3.63
-0.61%
$9.4 million $3.92 million
Mar 21, 9 PM $3.65
-1.08%
$9.46 million $3.66 million
Mar 21, 8 PM $3.69
+0.40%
$9.56 million $3.8 million
Mar 21, 7 PM $3.67
-0.12%
$9.53 million $3.88 million
Mar 21, 6 PM $3.68
+1.07%
$9.54 million $3.99 million
Mar 21, 5 PM $3.64
-0.80%
$9.44 million $3.76 million
Mar 21, 4 PM $3.67
-1.36%
$9.51 million $3.68 million
Mar 21, 3 PM $3.72
+3.06%
$9.64 million $3.6 million
Mar 21, 2 PM $3.61
-0.36%
$9.36 million $3.15 million
Mar 21, 1 PM $3.62
+0.27%
$9.39 million $3.28 million
Mar 21, 12 PM $3.61
-0.05%
$9.37 million $3.29 million
Mar 21, 11 AM $3.61
-0.53%
$9.37 million $3.35 million
Mar 21, 10 AM $3.63
-0.13%
$9.42 million $3.38 million
Mar 21, 9 AM $3.64
-1.02%
$9.43 million $3.38 million
Mar 21, 8 AM $3.68
+0.11%
$9.53 million $3.38 million
Mar 21, 7 AM $3.67
+0.18%
$9.52 million $3.41 million
Mar 21, 6 AM $3.66
+0.29%
$9.5 million $3.53 million
Mar 21, 5 AM $3.65
-0.14%
$9.48 million $3.55 million
Mar 21, 4 AM $3.66
-0.50%
$9.49 million $3.58 million
Mar 21, 3 AM $3.68
-0.83%
$9.54 million $3.57 million
Mar 21, 2 AM $3.71
+0.05%
$9.62 million $3.76 million
Mar 21, 1 AM $3.68
+0.51%
$9.55 million $3.82 million
Mar 21, 12 AM $3.66
-0.05%
$9.49 million $3.9 million
Mar 20, 11 PM $3.66
-0.87%
$9.5 million $4.04 million
Mar 20, 10 PM $3.69
+0.44%
$9.58 million $4.05 million
Mar 20, 9 PM $3.68
-0.21%
$9.54 million $4.11 million
Mar 20, 8 PM $3.69
+1.47%
$9.56 million $4.11 million
Mar 20, 7 PM $3.63
+0.24%
$9.42 million $4.03 million
Mar 20, 6 PM $3.62
-0.67%
$9.4 million $4.06 million
Mar 20, 5 PM $3.65
+0.24%
$9.46 million $4.19 million
Mar 20, 4 PM $3.64
+0.45%
$9.44 million $4.22 million
Mar 20, 3 PM $3.62
-0.03%
$9.4 million $4.57 million
Mar 20, 2 PM $3.62
-0.48%
$9.4 million $4.74 million
Mar 20, 1 PM $3.64
-0.39%
$9.44 million $4.71 million
Mar 20, 12 PM $3.65
-0.28%
$9.48 million $4.81 million
Mar 20, 11 AM $3.66
-0.81%
$9.5 million $4.89 million
Mar 20, 10 AM $3.69
+0.47%
$9.58 million $4.89 million
Mar 20, 9 AM $3.68
-0.47%
$9.54 million $4.91 million
Mar 20, 8 AM $3.69
-0.47%
$9.58 million $4.87 million
Mar 20, 7 AM $3.71
-0.94%
$9.63 million $4.89 million
Mar 20, 6 AM $3.75
-0.32%
$9.72 million $4.83 million
Mar 20, 5 AM $3.76
+0.43%
$9.75 million $5.1 million
Mar 20, 4 AM $3.74
+0.13%
$9.71 million $5.26 million
Mar 20, 3 AM $3.74
-0.51%
$9.69 million $5.25 million
Mar 20, 2 AM $3.76
+0.08%
$9.74 million $5.16 million
Mar 20, 1 AM $3.75
+0.59%
$9.74 million $5.1 million