Banana Historical Data

BANANA Page 80
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $3.67
+0.90%
$9.51 million $4.53 million
Mar 24, 2 AM $3.63
+0.02%
$9.42 million $4.5 million
Mar 24, 1 AM $3.63
+1.25%
$9.42 million $4.54 million
Mar 24, 12 AM $3.59
-1.02%
$9.3 million $4.54 million
Mar 23, 11 PM $3.62
+0.50%
$9.4 million $4.72 million
Mar 23, 10 PM $3.61
-0.79%
$9.35 million $4.85 million
Mar 23, 9 PM $3.64
+0.24%
$9.43 million $5.02 million
Mar 23, 8 PM $3.63
+1.57%
$9.41 million $5.34 million
Mar 23, 7 PM $3.57
-0.46%
$9.26 million $5.32 million
Mar 23, 6 PM $3.59
+0.26%
$9.3 million $5.45 million
Mar 23, 5 PM $3.58
-0.17%
$9.28 million $5.47 million
Mar 23, 4 PM $3.58
-0.47%
$9.29 million $5.54 million
Mar 23, 3 PM $3.6
-0.48%
$9.34 million $5.56 million
Mar 23, 2 PM $3.62
+0.37%
$9.38 million $5.53 million
Mar 23, 1 PM $3.6
-0.43%
$9.35 million $5.36 million
Mar 23, 12 PM $3.62
+1.74%
$9.39 million $5.37 million
Mar 23, 11 AM $3.56
+3.43%
$9.23 million $5.33 million
Mar 23, 10 AM $3.44
-0.01%
$8.92 million $5.02 million
Mar 23, 9 AM $3.44
-1.12%
$8.92 million $5.08 million
Mar 23, 8 AM $3.48
+0.40%
$9.02 million $5.07 million
Mar 23, 7 AM $3.47
-0.38%
$8.99 million $5.36 million
Mar 23, 6 AM $3.48
-0.63%
$9.02 million $6.63 million
Mar 23, 5 AM $3.5
+0.75%
$9.08 million $9.29 million
Mar 23, 4 AM $3.48
+0.48%
$9.01 million $9.26 million
Mar 23, 3 AM $3.46
+0.15%
$8.97 million $9.24 million
Mar 23, 2 AM $3.45
+0.65%
$8.96 million $9.33 million
Mar 23, 1 AM $3.43
-0.02%
$8.9 million $9.22 million
Mar 23, 12 AM $3.43
+0.15%
$8.9 million $9.33 million
Mar 22, 11 PM $3.43
-0.01%
$8.89 million $9.53 million
Mar 22, 10 PM $3.43
+0.13%
$8.89 million $9.73 million
Mar 22, 9 PM $3.42
-1.42%
$8.88 million $9.82 million
Mar 22, 8 PM $3.47
-0.46%
$9 million $9.58 million
Mar 22, 7 PM $3.49
-0.61%
$9.04 million $9.5 million
Mar 22, 6 PM $3.51
-0.73%
$9.1 million $9.37 million
Mar 22, 5 PM $3.53
-0.76%
$9.17 million $9.51 million
Mar 22, 4 PM $3.56
-0.23%
$9.24 million $9.62 million
Mar 22, 3 PM $3.57
+0.06%
$9.26 million $9.68 million
Mar 22, 2 PM $3.57
-0.79%
$9.25 million $10.15 million
Mar 22, 1 PM $3.6
+0.11%
$9.33 million $10.14 million
Mar 22, 12 PM $3.59
-0.46%
$9.32 million $10.05 million
Mar 22, 11 AM $3.61
-0.06%
$9.36 million $9.88 million
Mar 22, 10 AM $3.61
-0.32%
$9.37 million $9.7 million
Mar 22, 9 AM $3.62
-0.61%
$9.4 million $9.63 million
Mar 22, 8 AM $3.65
+1.00%
$9.45 million $9.57 million
Mar 22, 7 AM $3.61
-4.51%
$9.36 million $9.3 million
Mar 22, 6 AM $3.78
+4.63%
$9.8 million $7.9 million
Mar 22, 5 AM $3.61
+0.57%
$9.36 million $5.06 million
Mar 22, 4 AM $3.59
+0.51%
$9.31 million $5.01 million
Mar 22, 3 AM $3.57
-0.15%
$9.26 million $5.02 million
Mar 22, 2 AM $3.58
-0.20%
$9.28 million $5.01 million