Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
8:12 AM $3.82
-0.04%
$38.18 million $2.78 million
8:11 AM $3.82
-0.03%
$38.18 million $2.78 million
8:10 AM $3.82
+0.00%
$38.18 million $2.78 million
8:09 AM $3.82
+0.00%
$38.21 million $2.78 million
8:08 AM $3.82
+0.00%
$38.21 million $2.78 million
8:07 AM $3.82
+0.02%
$38.21 million $2.78 million
8:06 AM $3.82
+0.15%
$38.21 million $2.78 million
8:05 AM $3.81
-0.03%
$38.21 million $2.78 million
8:04 AM $3.82
+0.05%
$38.16 million $2.78 million
8:03 AM $3.81
+0.00%
$38.16 million $2.78 million
8:02 AM $3.81
-0.02%
$38.16 million $2.78 million
8:01 AM $3.82
-0.11%
$38.16 million $2.78 million
8:00 AM $3.82
+0.00%
$38.16 million $2.78 million
7:59 AM $3.82
-0.02%
$38.19 million $2.78 million
7:58 AM $3.82
-0.01%
$38.19 million $2.78 million
7:57 AM $3.82
+0.00%
$38.19 million $2.78 million
7:56 AM $3.82
+0.02%
$38.19 million $2.78 million
7:55 AM $3.82
+0.00%
$38.19 million $2.78 million
7:54 AM $3.82
+0.01%
$38.2 million $2.78 million
7:53 AM $3.82
-0.02%
$38.2 million $2.78 million
7:52 AM $3.82
+0.00%
$38.2 million $2.78 million
7:51 AM $3.82
+0.05%
$38.2 million $2.78 million
7:50 AM $3.82
+0.00%
$38.2 million $2.79 million
7:49 AM $3.82
+0.00%
$38.19 million $2.79 million
7:48 AM $3.82
+0.00%
$38.19 million $2.79 million
7:47 AM $3.82
+0.03%
$38.19 million $2.79 million
7:46 AM $3.82
-0.09%
$38.19 million $2.79 million
7:45 AM $3.82
+0.00%
$38.19 million $2.8 million
7:44 AM $3.82
-0.01%
$38.22 million $2.79 million
7:43 AM $3.82
-0.01%
$38.22 million $2.79 million
7:42 AM $3.82
+0.00%
$38.22 million $2.79 million
7:41 AM $3.82
+0.01%
$38.22 million $2.79 million
7:40 AM $3.82
+0.03%
$38.22 million $2.79 million
7:39 AM $3.82
+0.00%
$38.21 million $2.79 million
7:38 AM $3.82
+0.00%
$38.21 million $2.79 million
7:37 AM $3.82
+0.03%
$38.21 million $2.79 million
7:36 AM $3.82
-0.01%
$38.21 million $2.79 million
7:35 AM $3.82
+0.00%
$38.21 million $2.79 million
7:34 AM $3.82
+0.02%
$38.21 million $2.79 million
7:33 AM $3.82
+0.00%
$38.21 million $2.79 million
7:32 AM $3.82
+0.04%
$38.21 million $2.79 million
7:31 AM $3.82
+0.02%
$38.21 million $2.79 million
7:30 AM $3.82
-0.01%
$38.21 million $2.79 million
7:29 AM $3.82
+0.00%
$38.2 million $2.79 million
7:28 AM $3.82
-0.02%
$38.2 million $2.79 million
7:27 AM $3.82
+0.01%
$38.2 million $2.79 million
7:26 AM $3.82
-0.11%
$38.2 million $2.78 million
7:25 AM $3.82
-0.01%
$38.2 million $2.78 million
7:24 AM $3.83
+0.00%
$38.25 million $2.78 million
7:23 AM $3.83
-0.01%
$38.25 million $2.77 million