Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $3.66
+0.94%
$36.63 million $3.32 million
Aug 18, 11 PM $3.63
-0.05%
$36.29 million $3.24 million
Aug 18, 10 PM $3.63
+0.52%
$36.3 million $3.21 million
Aug 18, 9 PM $3.61
-0.02%
$36.12 million $3.19 million
Aug 18, 8 PM $3.61
+0.20%
$36.13 million $3.2 million
Aug 18, 7 PM $3.61
-0.39%
$36.05 million $3.21 million
Aug 18, 6 PM $3.62
+0.30%
$36.19 million $3.21 million
Aug 18, 5 PM $3.61
+0.42%
$36.09 million $3.2 million
Aug 18, 4 PM $3.59
+0.12%
$35.94 million $3.18 million
Aug 18, 3 PM $3.59
+0.59%
$35.89 million $3.27 million
Aug 18, 2 PM $3.57
+0.37%
$35.68 million $3.25 million
Aug 18, 1 PM $3.55
-0.54%
$35.55 million $3.13 million
Aug 18, 12 PM $3.57
+0.03%
$35.74 million $3.09 million
Aug 18, 11 AM $3.57
-0.09%
$35.73 million $3.08 million
Aug 18, 10 AM $3.58
-0.21%
$35.76 million $2.94 million
Aug 18, 9 AM $3.58
-0.23%
$35.84 million $2.96 million
Aug 18, 8 AM $3.59
+0.45%
$35.92 million $3.2 million
Aug 18, 7 AM $3.58
+0.77%
$35.76 million $3.18 million
Aug 18, 6 AM $3.55
-1.86%
$35.5 million $3.04 million
Aug 18, 5 AM $3.62
-0.30%
$36.17 million $2.76 million
Aug 18, 4 AM $3.63
-0.22%
$36.28 million $2.75 million
Aug 18, 3 AM $3.64
+0.49%
$36.36 million $2.8 million
Aug 18, 2 AM $3.62
-0.78%
$36.19 million $2.81 million
Aug 18, 1 AM $3.65
-0.24%
$36.47 million $2.87 million
Aug 18, 12 AM $3.66
+0.06%
$36.56 million $2.91 million
Aug 17, 11 PM $3.65
+0.08%
$36.54 million $2.94 million
Aug 17, 10 PM $3.65
-0.33%
$36.51 million $2.95 million
Aug 17, 9 PM $3.66
-0.06%
$36.63 million $2.97 million
Aug 17, 8 PM $3.67
-0.55%
$36.65 million $2.98 million
Aug 17, 7 PM $3.69
-0.80%
$36.86 million $3 million
Aug 17, 6 PM $3.72
+1.02%
$37.15 million $3.02 million
Aug 17, 5 PM $3.68
-0.04%
$36.78 million $3.03 million
Aug 17, 4 PM $3.68
-0.09%
$36.79 million $3 million
Aug 17, 3 PM $3.68
+0.74%
$36.82 million $2.95 million
Aug 17, 2 PM $3.66
-0.37%
$36.55 million $2.95 million
Aug 17, 1 PM $3.67
+0.35%
$36.69 million $2.97 million
Aug 17, 12 PM $3.66
-0.29%
$36.56 million $3.04 million
Aug 17, 11 AM $3.67
+0.08%
$36.67 million $3.15 million
Aug 17, 10 AM $3.66
-0.42%
$36.64 million $3.18 million
Aug 17, 9 AM $3.68
-0.01%
$36.8 million $3.23 million
Aug 17, 8 AM $3.68
-0.96%
$36.8 million $3.41 million
Aug 17, 7 AM $3.72
-0.17%
$37.16 million $3.94 million
Aug 17, 6 AM $3.72
-0.33%
$37.22 million $4.01 million
Aug 17, 5 AM $3.73
-0.63%
$37.34 million $4.08 million
Aug 17, 4 AM $3.76
-0.74%
$37.58 million $4.13 million
Aug 17, 3 AM $3.79
+1.52%
$37.86 million $4.12 million
Aug 17, 2 AM $3.73
+0.52%
$37.29 million $4.1 million
Aug 17, 1 AM $3.71
-0.64%
$37.1 million $4.1 million
Aug 17, 12 AM $3.73
+0.00%
$37.34 million $4.1 million
Aug 16, 11 PM $3.73
+0.31%
$37.34 million $4.17 million