Banana Historical Data

BANANA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $21.02
-2.50%
$54.13 million $12.8 million
Sep 16, 2025 $21.69
-0.28%
$55.92 million $9.62 million
Sep 15, 2025 $21.75
-4.40%
$56.43 million $14.66 million
Sep 14, 2025 $22.94
-1.22%
$59.01 million $19.34 million
Sep 13, 2025 $23.23
+4.39%
$60.21 million $18.13 million
Sep 12, 2025 $22.25
+5.02%
$57.71 million $11.1 million
Sep 11, 2025 $21.19
+1.03%
$54.95 million $10.52 million
Sep 10, 2025 $20.97
+4.80%
$54.39 million $12.79 million
Sep 9, 2025 $20.01
-1.22%
$51.91 million $9.5 million
Sep 8, 2025 $20.26
+5.65%
$52.55 million $11.88 million
Sep 7, 2025 $19.17
+2.14%
$49.73 million $7.33 million
Sep 6, 2025 $18.77
-0.24%
$48.68 million $4.05 million
Sep 5, 2025 $18.82
+1.55%
$48.81 million $7.75 million
Sep 4, 2025 $18.65
-1.53%
$48.05 million $8.57 million
Sep 3, 2025 $18.94
+4.19%
$49.1 million $9.02 million
Sep 2, 2025 $18.33
+0.33%
$47.14 million $8.07 million
Sep 1, 2025 $18.26
-3.20%
$47.36 million $8.81 million
Aug 31, 2025 $19.04
-1.97%
$48.93 million $4.35 million
Aug 30, 2025 $19.45
+0.32%
$50.37 million $4.98 million
Aug 29, 2025 $19.39
-4.47%
$50.28 million $10.31 million
Aug 28, 2025 $20.29
-0.06%
$52.61 million $12.57 million
Aug 27, 2025 $20.59
-2.63%
$52.66 million $7.59 million
Aug 26, 2025 $21.18
+4.21%
$54.84 million $8.34 million
Aug 25, 2025 $20.34
-11.16%
$52.7 million $14.3 million
Aug 24, 2025 $22.96
-1.53%
$59.36 million $12.7 million
Aug 23, 2025 $23.37
-4.35%
$60.47 million $9.07 million
Aug 22, 2025 $24.41
+12.97%
$63.36 million $18.65 million
Aug 21, 2025 $21.84
-4.62%
$56.03 million $9.92 million
Aug 20, 2025 $23.01
+3.97%
$59.35 million $10.64 million
Aug 19, 2025 $22.41
-4.59%
$57.34 million $11.14 million
Aug 18, 2025 $23.49
-2.89%
$60.91 million $9.9 million
Aug 17, 2025 $24.19
-1.08%
$62.72 million $9.26 million
Aug 16, 2025 $24.45
+2.41%
$63.4 million $6.82 million
Aug 15, 2025 $23.87
-3.25%
$61.9 million $11.39 million
Aug 14, 2025 $24.66
-8.37%
$63.95 million $20.31 million
Aug 13, 2025 $26.92
+1.69%
$69.81 million $23.99 million
Aug 12, 2025 $26.47
+6.64%
$68.64 million $14.47 million
Aug 11, 2025 $24.82
-7.23%
$64.37 million $12.57 million
Aug 10, 2025 $26.75
-1.16%
$69.38 million $16.34 million
Aug 9, 2025 $27.07
+12.02%
$70.2 million $25.73 million
Aug 8, 2025 $24.16
+2.47%
$62.67 million $12.36 million
Aug 7, 2025 $23.58
+4.98%
$61.16 million $8.93 million
Aug 6, 2025 $22.46
-1.17%
$58.25 million $8.47 million
Aug 5, 2025 $22.73
-4.62%
$58.94 million $8.7 million
Aug 4, 2025 $23.83
+2.24%
$61.8 million $9.48 million
Aug 3, 2025 $22.97
+4.73%
$60.44 million $9.93 million
Aug 2, 2025 $22.1
-4.10%
$56.88 million $9.89 million
Aug 1, 2025 $22.78
-5.03%
$59.76 million $14.17 million
Jul 31, 2025 $23.99
-9.48%
$62.21 million $14.82 million
Jul 30, 2025 $26.5
+1.32%
$68.73 million $19.5 million