Banana Historical Data

BANANA Page 79
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $3.49
+0.01%
$9.05 million $2.69 million
Mar 26, 3 AM $3.49
-1.17%
$9.05 million $2.66 million
Mar 26, 2 AM $3.53
-0.33%
$9.16 million $2.6 million
Mar 26, 1 AM $3.54
+0.34%
$9.19 million $2.63 million
Mar 26, 12 AM $3.53
-0.56%
$9.16 million $2.68 million
Mar 25, 11 PM $3.55
-0.44%
$9.21 million $2.75 million
Mar 25, 10 PM $3.57
+0.69%
$9.25 million $2.79 million
Mar 25, 9 PM $3.54
-0.08%
$9.19 million $2.85 million
Mar 25, 8 PM $3.55
+0.10%
$9.2 million $2.86 million
Mar 25, 7 PM $3.54
-0.29%
$9.19 million $2.94 million
Mar 25, 6 PM $3.55
-0.65%
$9.22 million $2.91 million
Mar 25, 5 PM $3.58
+0.02%
$9.28 million $2.96 million
Mar 25, 4 PM $3.58
+0.43%
$9.27 million $3.03 million
Mar 25, 3 PM $3.56
-0.10%
$9.23 million $2.97 million
Mar 25, 2 PM $3.56
+0.01%
$9.24 million $2.99 million
Mar 25, 1 PM $3.56
-0.48%
$9.24 million $3.03 million
Mar 25, 12 PM $3.58
+0.11%
$9.28 million $3.09 million
Mar 25, 11 AM $3.58
-0.40%
$9.27 million $2.99 million
Mar 25, 10 AM $3.59
-0.88%
$9.31 million $3.06 million
Mar 25, 9 AM $3.62
+1.28%
$9.39 million $3.07 million
Mar 25, 8 AM $3.58
+0.95%
$9.28 million $2.96 million
Mar 25, 7 AM $3.54
-0.18%
$9.19 million $3.04 million
Mar 25, 6 AM $3.55
+0.09%
$9.21 million $3.12 million
Mar 25, 5 AM $3.55
-0.62%
$9.2 million $3.07 million
Mar 25, 4 AM $3.57
+0.37%
$9.25 million $3.14 million
Mar 25, 3 AM $3.56
+0.09%
$9.22 million $3.16 million
Mar 25, 2 AM $3.55
-0.62%
$9.21 million $3.23 million
Mar 25, 1 AM $3.57
+0.01%
$9.27 million $3.31 million
Mar 25, 12 AM $3.57
+0.90%
$9.27 million $3.45 million
Mar 24, 11 PM $3.54
-0.29%
$9.19 million $3.44 million
Mar 24, 10 PM $3.55
+0.10%
$9.21 million $3.45 million
Mar 24, 9 PM $3.55
+0.32%
$9.2 million $3.37 million
Mar 24, 8 PM $3.54
+0.79%
$9.17 million $3.4 million
Mar 24, 7 PM $3.51
-0.27%
$9.1 million $3.33 million
Mar 24, 6 PM $3.52
-0.71%
$9.13 million $3.4 million
Mar 24, 5 PM $3.54
-0.54%
$9.19 million $3.41 million
Mar 24, 4 PM $3.56
-0.37%
$9.24 million $3.39 million
Mar 24, 3 PM $3.58
-0.25%
$9.28 million $3.4 million
Mar 24, 2 PM $3.58
+0.62%
$9.3 million $3.48 million
Mar 24, 1 PM $3.56
-0.42%
$9.24 million $3.58 million
Mar 24, 12 PM $3.58
-0.17%
$9.28 million $3.8 million
Mar 24, 11 AM $3.58
+0.15%
$9.29 million $3.96 million
Mar 24, 10 AM $3.58
-0.26%
$9.28 million $4.34 million
Mar 24, 9 AM $3.59
+0.12%
$9.3 million $4.28 million
Mar 24, 8 AM $3.58
-0.95%
$9.3 million $4.36 million
Mar 24, 7 AM $3.62
+0.01%
$9.38 million $4.26 million
Mar 24, 6 AM $3.62
-0.04%
$9.38 million $4.32 million
Mar 24, 5 AM $3.62
-0.15%
$9.39 million $4.51 million
Mar 24, 4 AM $3.62
-1.11%
$9.4 million $4.53 million
Mar 24, 3 AM $3.67
+0.90%
$9.51 million $4.53 million