Banana Historical Data

BANANA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $3.2
-1.13%
$8.29 million $2.69 million
Mar 28, 4 AM $3.23
-0.03%
$8.38 million $2.54 million
Mar 28, 3 AM $3.23
+0.02%
$8.39 million $2.56 million
Mar 28, 2 AM $3.23
-0.50%
$8.38 million $2.57 million
Mar 28, 1 AM $3.25
-0.88%
$8.43 million $2.56 million
Mar 28, 12 AM $3.28
-0.22%
$8.5 million $2.52 million
Mar 27, 11 PM $3.29
-0.06%
$8.52 million $2.54 million
Mar 27, 10 PM $3.29
-0.85%
$8.52 million $2.55 million
Mar 27, 9 PM $3.32
-0.29%
$8.6 million $2.56 million
Mar 27, 8 PM $3.32
+0.12%
$8.62 million $2.61 million
Mar 27, 7 PM $3.32
+0.78%
$8.61 million $2.71 million
Mar 27, 6 PM $3.3
-0.46%
$8.55 million $2.69 million
Mar 27, 5 PM $3.31
+0.12%
$8.59 million $2.72 million
Mar 27, 4 PM $3.31
-1.19%
$8.58 million $2.77 million
Mar 27, 3 PM $3.35
+1.61%
$8.68 million $2.86 million
Mar 27, 2 PM $3.29
+0.76%
$8.54 million $2.82 million
Mar 27, 1 PM $3.27
-0.11%
$8.48 million $2.83 million
Mar 27, 12 PM $3.27
-0.13%
$8.49 million $2.83 million
Mar 27, 11 AM $3.28
+0.69%
$8.5 million $2.78 million
Mar 27, 10 AM $3.26
-2.31%
$8.44 million $2.72 million
Mar 27, 9 AM $3.33
-0.94%
$8.64 million $2.68 million
Mar 27, 8 AM $3.36
-0.19%
$8.72 million $2.73 million
Mar 27, 7 AM $3.37
+0.39%
$8.74 million $2.65 million
Mar 27, 6 AM $3.36
+0.14%
$8.71 million $2.7 million
Mar 27, 5 AM $3.35
-0.37%
$8.7 million $2.81 million
Mar 27, 4 AM $3.37
+0.16%
$8.73 million $2.8 million
Mar 27, 3 AM $3.36
-0.55%
$8.71 million $2.85 million
Mar 27, 2 AM $3.38
-0.50%
$8.76 million $2.88 million
Mar 27, 1 AM $3.4
+1.28%
$8.81 million $2.85 million
Mar 27, 12 AM $3.35
-0.13%
$8.69 million $2.81 million
Mar 26, 11 PM $3.36
-0.57%
$8.71 million $2.78 million
Mar 26, 10 PM $3.38
-0.37%
$8.76 million $2.77 million
Mar 26, 9 PM $3.39
-0.05%
$8.79 million $2.77 million
Mar 26, 8 PM $3.39
-0.11%
$8.79 million $2.71 million
Mar 26, 7 PM $3.39
-0.49%
$8.8 million $2.68 million
Mar 26, 6 PM $3.41
-0.74%
$8.85 million $2.7 million
Mar 26, 5 PM $3.44
-1.30%
$8.91 million $2.67 million
Mar 26, 4 PM $3.48
+1.89%
$9.03 million $2.64 million
Mar 26, 3 PM $3.42
-0.16%
$8.86 million $2.57 million
Mar 26, 2 PM $3.42
-0.15%
$8.88 million $2.55 million
Mar 26, 1 PM $3.43
+0.32%
$8.89 million $2.55 million
Mar 26, 12 PM $3.42
+0.88%
$8.86 million $2.5 million
Mar 26, 11 AM $3.39
+0.14%
$8.78 million $2.55 million
Mar 26, 10 AM $3.38
-0.41%
$8.77 million $2.58 million
Mar 26, 9 AM $3.4
-1.28%
$8.81 million $2.53 million
Mar 26, 8 AM $3.44
+0.16%
$8.92 million $2.62 million
Mar 26, 7 AM $3.43
-0.23%
$8.91 million $2.71 million
Mar 26, 6 AM $3.44
-0.97%
$8.93 million $2.73 million
Mar 26, 5 AM $3.48
-0.41%
$9.01 million $2.62 million
Mar 26, 4 AM $3.49
+0.01%
$9.05 million $2.69 million