Banana Historical Data

BANANA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $3.32
+0.58%
$8.61 million $12.03 million
Mar 30, 6 AM $3.3
-0.01%
$8.56 million $11.97 million
Mar 30, 5 AM $3.3
-0.84%
$33.01 million $11.89 million
Mar 30, 4 AM $3.33
-0.55%
$33.29 million $11.81 million
Mar 30, 3 AM $3.35
-0.12%
$33.47 million $11.69 million
Mar 30, 2 AM $3.35
+0.95%
$33.51 million $11.7 million
Mar 30, 1 AM $3.32
+0.72%
$33.2 million $11.66 million
Mar 30, 12 AM $3.3
+0.82%
$32.96 million $11.59 million
Mar 29, 11 PM $3.27
-0.26%
$32.69 million $11.31 million
Mar 29, 10 PM $3.27
-1.42%
$32.74 million $11.09 million
Mar 29, 9 PM $3.32
-2.55%
$33.21 million $10.83 million
Mar 29, 8 PM $3.41
-3.36%
$34.08 million $10.28 million
Mar 29, 7 PM $3.53
+6.30%
$35.26 million $8.12 million
Mar 29, 6 PM $3.32
+1.21%
$33.15 million $2.72 million
Mar 29, 5 PM $3.28
-0.32%
$32.76 million $2.71 million
Mar 29, 4 PM $3.29
+0.45%
$32.86 million $2.69 million
Mar 29, 3 PM $3.27
-0.93%
$32.71 million $2.7 million
Mar 29, 2 PM $3.3
+0.76%
$33.02 million $2.74 million
Mar 29, 1 PM $3.28
+0.67%
$32.77 million $2.57 million
Mar 29, 12 PM $3.26
-0.67%
$32.55 million $2.5 million
Mar 29, 11 AM $3.28
-0.36%
$32.77 million $2.47 million
Mar 29, 10 AM $3.29
+0.58%
$32.89 million $2.46 million
Mar 29, 9 AM $3.27
+1.23%
$32.7 million $2.24 million
Mar 29, 8 AM $3.23
-0.21%
$32.3 million $2.17 million
Mar 29, 7 AM $3.24
-0.51%
$32.37 million $2.21 million
Mar 29, 6 AM $3.25
-0.05%
$8.44 million $2.22 million
Mar 29, 5 AM $3.26
-0.95%
$8.44 million $2.35 million
Mar 29, 4 AM $3.29
-0.64%
$8.52 million $2.5 million
Mar 29, 3 AM $3.31
+0.96%
$8.58 million $2.46 million
Mar 29, 2 AM $3.28
+0.66%
$8.5 million $2.37 million
Mar 29, 1 AM $3.25
+0.64%
$8.44 million $2.41 million
Mar 29, 12 AM $3.23
+0.10%
$8.39 million $2.42 million
Mar 28, 11 PM $3.23
-1.13%
$8.38 million $2.41 million
Mar 28, 10 PM $3.27
+0.23%
$8.47 million $2.38 million
Mar 28, 9 PM $3.26
-0.11%
$8.46 million $2.39 million
Mar 28, 8 PM $3.26
-0.03%
$8.46 million $2.45 million
Mar 28, 7 PM $3.26
-0.29%
$8.47 million $2.37 million
Mar 28, 6 PM $3.27
+0.44%
$8.49 million $2.37 million
Mar 28, 5 PM $3.26
-0.40%
$8.45 million $2.38 million
Mar 28, 4 PM $3.27
+0.17%
$8.49 million $2.44 million
Mar 28, 3 PM $3.27
-0.62%
$8.47 million $2.43 million
Mar 28, 2 PM $3.29
-0.32%
$8.53 million $2.43 million
Mar 28, 1 PM $3.3
+0.84%
$8.56 million $2.46 million
Mar 28, 12 PM $3.27
-0.10%
$8.48 million $2.45 million
Mar 28, 11 AM $3.27
+0.02%
$8.49 million $2.49 million
Mar 28, 10 AM $3.27
+0.91%
$8.49 million $2.56 million
Mar 28, 9 AM $3.24
-0.05%
$8.41 million $2.75 million
Mar 28, 8 AM $3.25
-0.71%
$8.42 million $2.76 million
Mar 28, 7 AM $3.27
+1.14%
$8.48 million $2.83 million
Mar 28, 6 AM $3.23
+1.15%
$8.38 million $2.79 million