Banana Historical Data

BANANA Page 76
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $3.34
-0.05%
$8.67 million $2.29 million
Apr 1, 7 AM $3.35
-0.23%
$8.68 million $2.32 million
Apr 1, 6 AM $3.35
+0.65%
$8.7 million $2.36 million
Apr 1, 5 AM $3.33
+0.40%
$8.64 million $2.37 million
Apr 1, 4 AM $3.32
+0.44%
$8.61 million $2.36 million
Apr 1, 3 AM $3.3
+0.14%
$8.57 million $2.38 million
Apr 1, 2 AM $3.3
-0.68%
$8.56 million $2.33 million
Apr 1, 1 AM $3.32
-0.53%
$8.61 million $2.39 million
Apr 1, 12 AM $3.34
+0.78%
$8.66 million $2.43 million
Mar 31, 11 PM $3.31
+0.32%
$8.59 million $2.45 million
Mar 31, 10 PM $3.3
-0.38%
$8.57 million $2.48 million
Mar 31, 9 PM $3.32
-0.14%
$8.6 million $2.5 million
Mar 31, 8 PM $3.32
+0.41%
$8.61 million $2.48 million
Mar 31, 7 PM $3.31
-0.21%
$8.58 million $2.54 million
Mar 31, 6 PM $3.31
+0.12%
$8.59 million $2.65 million
Mar 31, 5 PM $3.31
+0.35%
$8.58 million $2.7 million
Mar 31, 4 PM $3.3
+0.55%
$8.55 million $2.69 million
Mar 31, 3 PM $3.28
-0.55%
$8.51 million $2.69 million
Mar 31, 2 PM $3.3
+0.64%
$8.55 million $2.78 million
Mar 31, 1 PM $3.28
+1.06%
$8.5 million $2.74 million
Mar 31, 12 PM $3.24
-0.14%
$8.41 million $2.8 million
Mar 31, 11 AM $3.25
+0.24%
$8.42 million $2.81 million
Mar 31, 10 AM $3.24
-0.20%
$8.4 million $2.85 million
Mar 31, 9 AM $3.25
-0.85%
$8.42 million $2.93 million
Mar 31, 8 AM $3.27
-0.65%
$8.49 million $2.92 million
Mar 31, 7 AM $3.3
-0.28%
$8.55 million $2.93 million
Mar 31, 6 AM $3.3
+0.49%
$8.57 million $2.9 million
Mar 31, 5 AM $3.29
+0.03%
$8.53 million $2.9 million
Mar 31, 4 AM $3.29
+0.04%
$8.53 million $3.01 million
Mar 31, 3 AM $3.29
-0.47%
$8.52 million $3.13 million
Mar 31, 2 AM $3.3
-0.24%
$8.56 million $3.19 million
Mar 31, 1 AM $3.31
+0.52%
$8.58 million $3.23 million
Mar 31, 12 AM $3.29
+0.73%
$8.54 million $3.28 million
Mar 30, 11 PM $3.27
-0.44%
$8.48 million $3.53 million
Mar 30, 10 PM $3.28
+0.23%
$8.51 million $3.73 million
Mar 30, 9 PM $3.28
+0.07%
$8.49 million $4.02 million
Mar 30, 8 PM $3.27
+0.24%
$8.49 million $4.59 million
Mar 30, 7 PM $3.27
+0.56%
$8.47 million $6.76 million
Mar 30, 6 PM $3.25
-1.04%
$8.42 million $12.03 million
Mar 30, 5 PM $3.28
-0.42%
$8.51 million $12.01 million
Mar 30, 4 PM $3.3
+0.00%
$8.55 million $11.99 million
Mar 30, 3 PM $3.3
-0.02%
$8.55 million $11.98 million
Mar 30, 2 PM $3.3
-0.33%
$8.55 million $11.89 million
Mar 30, 1 PM $3.31
-0.41%
$8.58 million $11.97 million
Mar 30, 12 PM $3.32
+0.23%
$8.61 million $11.93 million
Mar 30, 11 AM $3.31
+0.43%
$8.59 million $11.96 million
Mar 30, 10 AM $3.3
-0.16%
$8.56 million $11.88 million
Mar 30, 9 AM $3.3
-0.48%
$8.57 million $11.99 million
Mar 30, 8 AM $3.32
-0.04%
$8.61 million $12.08 million
Mar 30, 7 AM $3.32
+0.58%
$8.61 million $12.03 million