Banana Historical Data

BANANA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $3.31
-0.15%
$33.14 million $3.13 million
Apr 3, 8 AM $3.32
-0.33%
$33.19 million $3.12 million
Apr 3, 7 AM $3.33
-0.48%
$33.3 million $3.09 million
Apr 3, 6 AM $3.35
-0.32%
$33.46 million $3.1 million
Apr 3, 5 AM $3.36
+0.17%
$33.57 million $3.09 million
Apr 3, 4 AM $3.35
+0.72%
$33.51 million $3.08 million
Apr 3, 3 AM $3.33
-0.15%
$33.27 million $2.99 million
Apr 3, 2 AM $3.33
+0.92%
$33.32 million $3.03 million
Apr 3, 1 AM $3.3
+0.46%
$33.02 million $3.05 million
Apr 3, 12 AM $3.29
-0.16%
$32.86 million $3.24 million
Apr 2, 11 PM $3.29
+0.87%
$32.92 million $3.22 million
Apr 2, 10 PM $3.26
-0.03%
$32.63 million $3.17 million
Apr 2, 9 PM $3.26
-0.20%
$32.64 million $3.23 million
Apr 2, 8 PM $3.27
+0.26%
$32.71 million $3.26 million
Apr 2, 7 PM $3.26
-0.26%
$32.62 million $3.23 million
Apr 2, 6 PM $3.27
+0.50%
$32.71 million $3.35 million
Apr 2, 5 PM $3.25
-0.38%
$32.55 million $3.4 million
Apr 2, 4 PM $3.27
+1.05%
$32.67 million $3.47 million
Apr 2, 3 PM $3.23
-0.77%
$32.33 million $3.47 million
Apr 2, 2 PM $3.26
+1.58%
$32.58 million $3.42 million
Apr 2, 1 PM $3.21
+0.09%
$32.08 million $3.34 million
Apr 2, 12 PM $3.2
+0.27%
$32.05 million $3.39 million
Apr 2, 11 AM $3.2
+0.01%
$31.96 million $3.43 million
Apr 2, 10 AM $3.2
-1.01%
$31.96 million $3.42 million
Apr 2, 9 AM $3.23
-0.82%
$32.29 million $3.31 million
Apr 2, 8 AM $3.26
-0.53%
$32.55 million $3.3 million
Apr 2, 7 AM $3.27
+0.07%
$32.72 million $3.28 million
Apr 2, 6 AM $3.27
+0.55%
$8.48 million $3.28 million
Apr 2, 5 AM $3.25
+1.61%
$8.43 million $3.23 million
Apr 2, 4 AM $3.2
-0.71%
$8.3 million $3.1 million
Apr 2, 3 AM $3.22
-0.82%
$8.36 million $3.09 million
Apr 2, 2 AM $3.25
-0.85%
$8.43 million $3.02 million
Apr 2, 1 AM $3.28
-1.44%
$8.5 million $2.91 million
Apr 2, 12 AM $3.33
+0.69%
$8.63 million $2.71 million
Apr 1, 11 PM $3.3
-0.37%
$8.57 million $2.7 million
Apr 1, 10 PM $3.32
-0.31%
$8.6 million $2.67 million
Apr 1, 9 PM $3.33
+0.08%
$8.63 million $2.67 million
Apr 1, 8 PM $3.32
+0.02%
$8.62 million $2.62 million
Apr 1, 7 PM $3.32
-0.44%
$8.62 million $2.61 million
Apr 1, 6 PM $3.34
-0.03%
$8.66 million $2.47 million
Apr 1, 5 PM $3.34
+0.05%
$8.66 million $2.47 million
Apr 1, 4 PM $3.34
+1.11%
$8.65 million $2.34 million
Apr 1, 3 PM $3.3
+0.11%
$8.56 million $2.33 million
Apr 1, 2 PM $3.3
+0.60%
$8.55 million $2.42 million
Apr 1, 1 PM $3.28
-1.42%
$8.5 million $2.4 million
Apr 1, 12 PM $3.32
+0.16%
$8.62 million $2.25 million
Apr 1, 11 AM $3.32
+0.20%
$8.61 million $2.19 million
Apr 1, 10 AM $3.31
-0.43%
$8.59 million $2.21 million
Apr 1, 9 AM $3.33
-0.52%
$8.63 million $2.2 million
Apr 1, 8 AM $3.34
-0.05%
$8.67 million $2.29 million