Banana Historical Data

BANANA Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $3.29
+0.25%
$32.89 million $2.08 million
Apr 5, 10 AM $3.28
-0.42%
$32.81 million $2.1 million
Apr 5, 9 AM $3.29
+0.83%
$32.95 million $2.19 million
Apr 5, 8 AM $3.27
+0.51%
$32.68 million $2.26 million
Apr 5, 7 AM $3.25
-0.72%
$32.51 million $2.32 million
Apr 5, 6 AM $3.28
-0.25%
$32.75 million $2.26 million
Apr 5, 5 AM $3.28
-1.22%
$32.84 million $2.3 million
Apr 5, 4 AM $3.32
+0.00%
$33.24 million $2.25 million
Apr 5, 3 AM $3.32
+0.09%
$33.24 million $2.27 million
Apr 5, 2 AM $3.32
-0.30%
$33.21 million $2.3 million
Apr 5, 1 AM $3.33
+0.16%
$33.31 million $2.31 million
Apr 5, 12 AM $3.33
+0.01%
$33.26 million $2.34 million
Apr 4, 11 PM $3.33
-0.02%
$33.25 million $2.44 million
Apr 4, 10 PM $3.33
+0.07%
$33.26 million $2.54 million
Apr 4, 9 PM $3.32
-0.23%
$33.24 million $2.58 million
Apr 4, 8 PM $3.33
+0.19%
$33.32 million $2.56 million
Apr 4, 7 PM $3.33
+0.44%
$33.25 million $2.7 million
Apr 4, 6 PM $3.31
-0.23%
$33.11 million $2.8 million
Apr 4, 5 PM $3.32
-0.11%
$33.19 million $2.79 million
Apr 4, 4 PM $3.32
-0.20%
$33.22 million $2.77 million
Apr 4, 3 PM $3.33
+0.54%
$33.29 million $2.83 million
Apr 4, 2 PM $3.31
+0.06%
$33.11 million $2.77 million
Apr 4, 1 PM $3.31
-0.22%
$33.09 million $2.78 million
Apr 4, 12 PM $3.32
-0.23%
$33.17 million $2.74 million
Apr 4, 11 AM $3.32
+0.02%
$33.24 million $2.81 million
Apr 4, 10 AM $3.32
-0.34%
$33.24 million $2.81 million
Apr 4, 9 AM $3.33
-0.08%
$33.35 million $2.8 million
Apr 4, 8 AM $3.34
-0.26%
$33.37 million $2.77 million
Apr 4, 7 AM $3.35
-0.40%
$33.46 million $2.82 million
Apr 4, 6 AM $3.36
-0.02%
$33.59 million $2.8 million
Apr 4, 5 AM $3.36
-0.48%
$33.6 million $2.9 million
Apr 4, 4 AM $3.38
-0.13%
$33.76 million $2.98 million
Apr 4, 3 AM $3.38
+0.71%
$33.8 million $3.08 million
Apr 4, 2 AM $3.36
-0.76%
$33.56 million $3.19 million
Apr 4, 1 AM $3.38
+0.33%
$33.82 million $3.22 million
Apr 4, 12 AM $3.37
-0.11%
$33.71 million $3.23 million
Apr 3, 11 PM $3.37
-0.74%
$33.74 million $3.13 million
Apr 3, 10 PM $3.4
+0.54%
$33.99 million $3.14 million
Apr 3, 9 PM $3.38
+0.46%
$33.81 million $3.06 million
Apr 3, 8 PM $3.37
-0.90%
$33.65 million $3.05 million
Apr 3, 7 PM $3.4
+1.90%
$33.96 million $2.98 million
Apr 3, 6 PM $3.33
+1.47%
$33.33 million $2.79 million
Apr 3, 5 PM $3.29
+0.50%
$32.86 million $2.71 million
Apr 3, 4 PM $3.27
-0.04%
$32.69 million $2.74 million
Apr 3, 3 PM $3.27
-0.46%
$32.7 million $2.72 million
Apr 3, 2 PM $3.29
+0.37%
$32.86 million $2.81 million
Apr 3, 1 PM $3.27
-0.48%
$32.73 million $2.99 million
Apr 3, 12 PM $3.29
-0.52%
$32.89 million $3.03 million
Apr 3, 11 AM $3.31
+0.20%
$33.06 million $3.01 million
Apr 3, 10 AM $3.3
-0.44%
$33 million $3 million