Banana Historical Data

BANANA Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $3.29
+0.02%
$32.85 million $2.51 million
Apr 7, 11 AM $3.28
-1.15%
$32.85 million $2.57 million
Apr 7, 10 AM $3.32
-0.35%
$33.23 million $2.72 million
Apr 7, 9 AM $3.33
+0.05%
$33.35 million $2.75 million
Apr 7, 8 AM $3.33
+0.24%
$33.33 million $3.02 million
Apr 7, 7 AM $3.32
+0.71%
$33.25 million $3.04 million
Apr 7, 6 AM $3.3
+0.03%
$33.02 million $3 million
Apr 7, 5 AM $3.3
-0.25%
$33 million $2.98 million
Apr 7, 4 AM $3.31
+0.02%
$33.09 million $2.94 million
Apr 7, 3 AM $3.31
+0.35%
$33.08 million $2.91 million
Apr 7, 2 AM $3.3
+0.75%
$32.97 million $2.88 million
Apr 7, 1 AM $3.27
-0.29%
$32.72 million $2.84 million
Apr 7, 12 AM $3.28
-1.33%
$32.82 million $2.94 million
Apr 6, 11 PM $3.33
+0.38%
$33.26 million $2.95 million
Apr 6, 10 PM $3.31
-1.20%
$33.13 million $2.95 million
Apr 6, 9 PM $3.35
+0.02%
$33.54 million $2.99 million
Apr 6, 8 PM $3.35
-0.44%
$33.53 million $3.1 million
Apr 6, 7 PM $3.37
+0.08%
$33.68 million $3.1 million
Apr 6, 6 PM $3.37
-0.08%
$33.66 million $3.11 million
Apr 6, 5 PM $3.37
+0.33%
$33.69 million $3.11 million
Apr 6, 4 PM $3.36
-0.04%
$33.58 million $3.2 million
Apr 6, 3 PM $3.36
+0.22%
$33.59 million $3.31 million
Apr 6, 2 PM $3.35
-0.17%
$33.52 million $3.32 million
Apr 6, 1 PM $3.36
-0.58%
$33.58 million $3.21 million
Apr 6, 12 PM $3.38
+0.70%
$33.77 million $3.14 million
Apr 6, 11 AM $3.35
-0.76%
$33.54 million $3.01 million
Apr 6, 10 AM $3.38
-0.41%
$33.79 million $2.86 million
Apr 6, 9 AM $3.39
+1.64%
$33.94 million $2.78 million
Apr 6, 8 AM $3.34
+0.10%
$33.39 million $2.46 million
Apr 6, 7 AM $3.34
+0.72%
$33.36 million $2.47 million
Apr 6, 6 AM $3.31
+0.27%
$33.11 million $2.47 million
Apr 6, 5 AM $3.3
-0.26%
$33.02 million $2.49 million
Apr 6, 4 AM $3.31
+0.07%
$33.11 million $2.56 million
Apr 6, 3 AM $3.31
-0.23%
$33.09 million $2.56 million
Apr 6, 2 AM $3.32
+0.74%
$33.17 million $2.53 million
Apr 6, 1 AM $3.29
+0.01%
$32.92 million $2.52 million
Apr 6, 12 AM $3.29
+0.54%
$32.92 million $2.4 million
Apr 5, 11 PM $3.27
+1.04%
$32.74 million $2.33 million
Apr 5, 10 PM $3.24
-0.02%
$32.4 million $2.29 million
Apr 5, 9 PM $3.24
-0.63%
$32.41 million $2.22 million
Apr 5, 8 PM $3.26
+0.37%
$32.61 million $2.13 million
Apr 5, 7 PM $3.25
+0.21%
$32.49 million $2.12 million
Apr 5, 6 PM $3.24
-0.13%
$32.42 million $2.13 million
Apr 5, 5 PM $3.25
+0.47%
$32.46 million $2.22 million
Apr 5, 4 PM $3.23
-0.97%
$32.31 million $2.19 million
Apr 5, 3 PM $3.26
-0.01%
$32.63 million $2.13 million
Apr 5, 2 PM $3.26
-0.07%
$32.61 million $2.08 million
Apr 5, 1 PM $3.26
-0.22%
$32.63 million $2.14 million
Apr 5, 12 PM $3.27
-0.55%
$32.71 million $2.09 million
Apr 5, 11 AM $3.29
+0.25%
$32.89 million $2.08 million