Banana Historical Data

BANANA Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $3.35
-0.36%
$33.53 million $2.19 million
Apr 9, 12 PM $3.37
+0.01%
$33.65 million $2.27 million
Apr 9, 11 AM $3.36
-0.54%
$33.65 million $2.29 million
Apr 9, 10 AM $3.38
-0.24%
$33.83 million $2.31 million
Apr 9, 9 AM $3.39
+0.14%
$33.91 million $2.33 million
Apr 9, 8 AM $3.39
+0.00%
$33.86 million $2.36 million
Apr 9, 7 AM $3.39
+0.21%
$33.86 million $2.28 million
Apr 9, 6 AM $3.38
+0.25%
$33.79 million $2.32 million
Apr 9, 5 AM $3.37
+0.27%
$33.71 million $2.42 million
Apr 9, 4 AM $3.36
-0.63%
$33.62 million $2.46 million
Apr 9, 3 AM $3.38
-0.31%
$33.83 million $2.44 million
Apr 9, 2 AM $3.39
+0.76%
$33.93 million $2.55 million
Apr 9, 1 AM $3.37
+0.27%
$33.68 million $2.68 million
Apr 9, 12 AM $3.36
-1.00%
$33.59 million $2.73 million
Apr 8, 11 PM $3.39
-1.09%
$33.93 million $2.82 million
Apr 8, 10 PM $3.43
-0.66%
$34.3 million $2.9 million
Apr 8, 9 PM $3.45
+0.28%
$34.53 million $2.97 million
Apr 8, 8 PM $3.44
+0.40%
$34.43 million $3.01 million
Apr 8, 7 PM $3.43
-0.01%
$34.3 million $3.18 million
Apr 8, 6 PM $3.43
-0.70%
$34.3 million $3.17 million
Apr 8, 5 PM $3.45
+0.03%
$34.55 million $3.09 million
Apr 8, 4 PM $3.45
-0.05%
$34.53 million $3.14 million
Apr 8, 3 PM $3.46
+0.55%
$34.55 million $3.17 million
Apr 8, 2 PM $3.44
-1.30%
$34.36 million $3.1 million
Apr 8, 1 PM $3.48
-0.01%
$34.81 million $3.06 million
Apr 8, 12 PM $3.48
-0.35%
$34.81 million $2.99 million
Apr 8, 11 AM $3.49
-0.02%
$34.94 million $3.01 million
Apr 8, 10 AM $3.49
-0.17%
$34.94 million $3.06 million
Apr 8, 9 AM $3.5
-0.18%
$35.01 million $3.08 million
Apr 8, 8 AM $3.51
-0.16%
$35.07 million $3.02 million
Apr 8, 7 AM $3.51
-0.12%
$35.12 million $3.03 million
Apr 8, 6 AM $3.52
+1.02%
$35.17 million $3.02 million
Apr 8, 5 AM $3.48
+0.20%
$34.81 million $2.91 million
Apr 8, 4 AM $3.47
+0.64%
$34.74 million $2.9 million
Apr 8, 3 AM $3.45
-0.44%
$34.52 million $2.92 million
Apr 8, 2 AM $3.47
-0.11%
$34.67 million $2.89 million
Apr 8, 1 AM $3.47
+0.65%
$34.71 million $2.77 million
Apr 8, 12 AM $3.45
-1.18%
$34.48 million $2.79 million
Apr 7, 11 PM $3.49
+1.09%
$34.9 million $2.71 million
Apr 7, 10 PM $3.45
+1.61%
$34.52 million $2.66 million
Apr 7, 9 PM $3.4
+0.93%
$33.97 million $2.58 million
Apr 7, 8 PM $3.37
-0.59%
$33.66 million $2.51 million
Apr 7, 7 PM $3.39
+2.18%
$33.85 million $2.38 million
Apr 7, 6 PM $3.31
-0.57%
$33.13 million $2.36 million
Apr 7, 5 PM $3.33
+0.93%
$33.32 million $2.41 million
Apr 7, 4 PM $3.3
+0.42%
$33.02 million $2.44 million
Apr 7, 3 PM $3.29
+0.05%
$32.88 million $2.36 million
Apr 7, 2 PM $3.29
+0.31%
$32.86 million $2.4 million
Apr 7, 1 PM $3.28
-0.29%
$32.76 million $2.46 million
Apr 7, 12 PM $3.29
+0.02%
$32.85 million $2.51 million