Banana Historical Data

BANANA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $3.51
+0.58%
$35.11 million $4.66 million
Apr 11, 2 PM $3.49
+0.20%
$34.91 million $5.58 million
Apr 11, 1 PM $3.48
+0.60%
$34.83 million $9.66 million
Apr 11, 12 PM $3.46
-0.05%
$34.63 million $9.98 million
Apr 11, 11 AM $3.46
+0.07%
$34.64 million $10.12 million
Apr 11, 10 AM $3.46
-1.74%
$34.62 million $10.14 million
Apr 11, 9 AM $3.52
+0.90%
$35.23 million $10.08 million
Apr 11, 8 AM $3.49
+0.43%
$34.92 million $10.03 million
Apr 11, 7 AM $3.48
-0.47%
$34.77 million $10.02 million
Apr 11, 6 AM $3.49
+0.09%
$34.94 million $9.99 million
Apr 11, 5 AM $3.49
+0.64%
$34.91 million $9.98 million
Apr 11, 4 AM $3.47
-0.26%
$34.68 million $9.91 million
Apr 11, 3 AM $3.48
+0.78%
$34.78 million $9.9 million
Apr 11, 2 AM $3.45
+0.53%
$34.51 million $9.73 million
Apr 11, 1 AM $3.43
-0.79%
$34.32 million $9.51 million
Apr 11, 12 AM $3.46
-0.89%
$34.6 million $9.37 million
Apr 10, 11 PM $3.49
-0.47%
$34.91 million $9.35 million
Apr 10, 10 PM $3.51
-0.76%
$35.07 million $9.4 million
Apr 10, 9 PM $3.53
-0.77%
$35.34 million $9.39 million
Apr 10, 8 PM $3.56
+0.78%
$35.61 million $9.27 million
Apr 10, 7 PM $3.53
+0.43%
$35.33 million $9.1 million
Apr 10, 6 PM $3.52
-1.15%
$35.18 million $9.02 million
Apr 10, 5 PM $3.56
-1.10%
$35.59 million $8.57 million
Apr 10, 4 PM $3.6
+1.52%
$35.99 million $8.46 million
Apr 10, 3 PM $3.54
-1.99%
$35.45 million $8 million
Apr 10, 2 PM $3.62
+1.45%
$36.15 million $7.14 million
Apr 10, 1 PM $3.56
+1.45%
$35.63 million $2.96 million
Apr 10, 12 PM $3.51
+2.57%
$35.12 million $2.48 million
Apr 10, 11 AM $3.42
+0.19%
$34.24 million $2.3 million
Apr 10, 10 AM $3.42
-0.13%
$34.17 million $2.23 million
Apr 10, 9 AM $3.42
+0.42%
$34.22 million $2.17 million
Apr 10, 8 AM $3.41
+0.13%
$34.08 million $2.11 million
Apr 10, 7 AM $3.4
-0.06%
$34.03 million $2.17 million
Apr 10, 6 AM $3.41
-0.58%
$34.05 million $2.17 million
Apr 10, 5 AM $3.43
+0.47%
$34.25 million $2.24 million
Apr 10, 4 AM $3.41
+0.26%
$34.09 million $2.23 million
Apr 10, 3 AM $3.4
-0.21%
$34.01 million $2.24 million
Apr 10, 2 AM $3.41
+0.17%
$34.08 million $2.24 million
Apr 10, 1 AM $3.4
+0.09%
$34.02 million $2.22 million
Apr 10, 12 AM $3.4
-0.38%
$33.98 million $2.17 million
Apr 9, 11 PM $3.41
-0.84%
$34.11 million $2.15 million
Apr 9, 10 PM $3.44
+0.17%
$34.4 million $2.23 million
Apr 9, 9 PM $3.43
-0.51%
$34.34 million $2.14 million
Apr 9, 8 PM $3.45
-0.03%
$34.52 million $2.14 million
Apr 9, 7 PM $3.45
+0.74%
$34.53 million $2.11 million
Apr 9, 6 PM $3.43
+0.04%
$34.27 million $2.07 million
Apr 9, 5 PM $3.43
+0.33%
$34.26 million $2.16 million
Apr 9, 4 PM $3.41
+0.36%
$34.15 million $2.13 million
Apr 9, 3 PM $3.4
+1.09%
$34.03 million $2.08 million
Apr 9, 2 PM $3.37
+0.39%
$33.66 million $2.12 million