Banana Historical Data

BANANA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $3.43
+0.80%
$34.25 million $3.4 million
Apr 13, 3 PM $3.4
-0.41%
$33.98 million $3.3 million
Apr 13, 2 PM $3.41
+0.57%
$34.12 million $3.36 million
Apr 13, 1 PM $3.39
-0.12%
$33.92 million $3.32 million
Apr 13, 12 PM $3.4
-0.34%
$33.96 million $3.23 million
Apr 13, 11 AM $3.41
+0.16%
$34.08 million $3.03 million
Apr 13, 10 AM $3.4
-0.74%
$34.03 million $3.04 million
Apr 13, 9 AM $3.43
-0.18%
$34.28 million $3.02 million
Apr 13, 8 AM $3.43
+0.23%
$34.34 million $3 million
Apr 13, 7 AM $3.43
+1.72%
$34.26 million $2.81 million
Apr 13, 6 AM $3.37
+0.17%
$33.68 million $2.61 million
Apr 13, 5 AM $3.36
-0.66%
$33.63 million $2.59 million
Apr 13, 4 AM $3.39
+0.19%
$33.85 million $2.53 million
Apr 13, 3 AM $3.38
-0.29%
$33.79 million $2.49 million
Apr 13, 2 AM $3.39
-0.09%
$33.88 million $2.53 million
Apr 13, 1 AM $3.39
-0.11%
$33.92 million $2.58 million
Apr 13, 12 AM $3.4
+0.93%
$33.95 million $2.72 million
Apr 12, 11 PM $3.36
+0.15%
$33.64 million $2.76 million
Apr 12, 10 PM $3.36
+0.12%
$33.59 million $2.8 million
Apr 12, 9 PM $3.35
-0.98%
$33.55 million $2.79 million
Apr 12, 8 PM $3.39
-0.35%
$33.88 million $2.88 million
Apr 12, 7 PM $3.4
-0.81%
$34 million $3.12 million
Apr 12, 6 PM $3.43
-0.10%
$34.27 million $3.01 million
Apr 12, 5 PM $3.43
+0.20%
$34.31 million $3.01 million
Apr 12, 4 PM $3.42
-0.48%
$34.24 million $2.97 million
Apr 12, 3 PM $3.44
+0.63%
$34.4 million $3 million
Apr 12, 2 PM $3.42
-0.19%
$34.19 million $3.03 million
Apr 12, 1 PM $3.43
-0.18%
$34.25 million $3.04 million
Apr 12, 12 PM $3.43
-0.23%
$34.34 million $3.17 million
Apr 12, 11 AM $3.44
+0.52%
$34.42 million $3.18 million
Apr 12, 10 AM $3.42
-0.45%
$34.24 million $3.18 million
Apr 12, 9 AM $3.44
+0.30%
$34.39 million $3.28 million
Apr 12, 8 AM $3.43
+0.09%
$34.29 million $3.4 million
Apr 12, 7 AM $3.43
-0.36%
$34.26 million $3.37 million
Apr 12, 6 AM $3.44
-0.58%
$34.38 million $3.38 million
Apr 12, 5 AM $3.46
+0.19%
$34.58 million $3.47 million
Apr 12, 4 AM $3.45
-0.38%
$34.52 million $3.47 million
Apr 12, 3 AM $3.46
+0.05%
$34.65 million $3.53 million
Apr 12, 2 AM $3.46
-0.14%
$34.63 million $3.68 million
Apr 12, 1 AM $3.47
-2.76%
$34.68 million $3.8 million
Apr 12, 12 AM $3.57
+0.51%
$35.66 million $3.82 million
Apr 11, 11 PM $3.55
-0.75%
$35.48 million $3.84 million
Apr 11, 10 PM $3.57
-0.91%
$35.75 million $3.88 million
Apr 11, 9 PM $3.61
+1.42%
$36.07 million $3.89 million
Apr 11, 8 PM $3.56
+0.37%
$35.57 million $3.87 million
Apr 11, 7 PM $3.54
+0.81%
$35.44 million $3.71 million
Apr 11, 6 PM $3.52
+0.32%
$35.15 million $3.71 million
Apr 11, 5 PM $3.5
-0.28%
$35.04 million $4.05 million
Apr 11, 4 PM $3.51
+0.09%
$35.14 million $4.24 million
Apr 11, 3 PM $3.51
+0.58%
$35.11 million $4.66 million