Banana Historical Data

BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $4.06
+1.38%
$40.6 million $3.3 million
Aug 21, 12 AM $4
+0.46%
$40.04 million $3.26 million
Aug 20, 11 PM $3.99
+0.37%
$39.86 million $3.25 million
Aug 20, 10 PM $3.97
+0.24%
$39.71 million $3.23 million
Aug 20, 9 PM $3.96
+0.29%
$39.62 million $3.25 million
Aug 20, 8 PM $3.95
+0.03%
$39.5 million $3.54 million
Aug 20, 7 PM $3.95
+0.64%
$39.49 million $3.65 million
Aug 20, 6 PM $3.92
-1.34%
$39.24 million $3.65 million
Aug 20, 5 PM $3.98
-0.56%
$39.77 million $3.61 million
Aug 20, 4 PM $4
+0.31%
$40 million $3.62 million
Aug 20, 3 PM $3.99
+0.90%
$39.88 million $3.64 million
Aug 20, 2 PM $3.95
-0.68%
$39.52 million $3.89 million
Aug 20, 1 PM $3.98
-0.18%
$39.79 million $3.86 million
Aug 20, 12 PM $3.99
-0.46%
$39.86 million $3.82 million
Aug 20, 11 AM $4
+0.50%
$40.05 million $3.75 million
Aug 20, 10 AM $3.98
+0.28%
$39.85 million $3.71 million
Aug 20, 9 AM $3.97
+0.33%
$39.74 million $3.67 million
Aug 20, 8 AM $3.96
+0.61%
$39.61 million $3.63 million
Aug 20, 7 AM $3.94
-0.02%
$39.37 million $3.61 million
Aug 20, 6 AM $3.94
-1.00%
$39.37 million $3.6 million
Aug 20, 5 AM $3.98
+1.80%
$39.77 million $3.55 million
Aug 20, 4 AM $3.91
+0.35%
$39.07 million $3.39 million
Aug 20, 3 AM $3.89
+0.52%
$38.94 million $3.38 million
Aug 20, 2 AM $3.87
+0.03%
$38.74 million $3.35 million
Aug 20, 1 AM $3.87
+0.30%
$38.73 million $3.43 million
Aug 20, 12 AM $3.86
+0.60%
$38.61 million $3.47 million
Aug 19, 11 PM $3.84
-0.06%
$38.38 million $3.51 million
Aug 19, 10 PM $3.84
-1.36%
$38.4 million $3.52 million
Aug 19, 9 PM $3.89
+0.93%
$38.93 million $3.5 million
Aug 19, 8 PM $3.86
+1.83%
$38.57 million $3.23 million
Aug 19, 7 PM $3.79
+0.30%
$37.87 million $3.08 million
Aug 19, 6 PM $3.78
-0.11%
$37.76 million $3.07 million
Aug 19, 5 PM $3.78
-0.01%
$37.8 million $3.06 million
Aug 19, 4 PM $3.78
+0.61%
$37.8 million $3.11 million
Aug 19, 3 PM $3.76
+3.44%
$37.56 million $3.05 million
Aug 19, 2 PM $3.63
+1.00%
$36.32 million $2.8 million
Aug 19, 1 PM $3.6
-0.22%
$35.96 million $2.83 million
Aug 19, 12 PM $3.6
-0.27%
$36.03 million $2.87 million
Aug 19, 11 AM $3.61
+0.98%
$36.13 million $2.83 million
Aug 19, 10 AM $3.58
-0.39%
$35.78 million $2.85 million
Aug 19, 9 AM $3.59
-0.23%
$35.92 million $2.89 million
Aug 19, 8 AM $3.6
+0.38%
$36 million $2.89 million
Aug 19, 7 AM $3.59
-0.01%
$35.87 million $2.96 million
Aug 19, 6 AM $3.59
-0.07%
$35.87 million $3.11 million
Aug 19, 5 AM $3.59
-0.16%
$35.9 million $3.37 million
Aug 19, 4 AM $3.6
-0.32%
$35.95 million $3.38 million
Aug 19, 3 AM $3.61
+0.40%
$36.07 million $3.37 million
Aug 19, 2 AM $3.59
-1.35%
$35.93 million $3.4 million
Aug 19, 1 AM $3.64
-0.57%
$36.42 million $3.34 million
Aug 19, 12 AM $3.66
+0.94%
$36.63 million $3.32 million