Banana Historical Data

BANANA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $3.57
+0.80%
$35.72 million $2.45 million
Apr 15, 5 PM $3.54
+0.28%
$35.44 million $2.48 million
Apr 15, 4 PM $3.53
+1.69%
$35.34 million $2.5 million
Apr 15, 3 PM $3.48
-0.52%
$34.75 million $2.44 million
Apr 15, 2 PM $3.49
+0.07%
$34.93 million $2.53 million
Apr 15, 1 PM $3.49
-0.40%
$34.91 million $2.61 million
Apr 15, 12 PM $3.51
+0.68%
$35.05 million $2.67 million
Apr 15, 11 AM $3.48
-0.05%
$34.82 million $2.72 million
Apr 15, 10 AM $3.48
+0.40%
$34.83 million $2.71 million
Apr 15, 9 AM $3.47
+0.19%
$34.69 million $2.67 million
Apr 15, 8 AM $3.46
+0.56%
$34.63 million $2.65 million
Apr 15, 7 AM $3.44
-0.91%
$34.43 million $2.71 million
Apr 15, 6 AM $3.48
-0.53%
$34.75 million $2.63 million
Apr 15, 5 AM $3.49
-0.45%
$34.94 million $2.62 million
Apr 15, 4 AM $3.51
-0.04%
$35.09 million $2.6 million
Apr 15, 3 AM $3.51
-0.12%
$35.11 million $2.67 million
Apr 15, 2 AM $3.51
+0.06%
$35.15 million $2.71 million
Apr 15, 1 AM $3.51
+0.47%
$35.13 million $2.59 million
Apr 15, 12 AM $3.5
-0.30%
$34.97 million $2.62 million
Apr 14, 11 PM $3.51
+0.27%
$35.07 million $2.61 million
Apr 14, 10 PM $3.5
-0.12%
$34.98 million $2.78 million
Apr 14, 9 PM $3.5
+0.52%
$35.02 million $2.94 million
Apr 14, 8 PM $3.48
-0.29%
$34.84 million $2.97 million
Apr 14, 7 PM $3.49
+0.02%
$34.94 million $3.05 million
Apr 14, 6 PM $3.49
-0.81%
$34.94 million $3.17 million
Apr 14, 5 PM $3.52
-0.05%
$35.22 million $3.12 million
Apr 14, 4 PM $3.52
-1.13%
$35.24 million $3.32 million
Apr 14, 3 PM $3.56
+0.51%
$35.65 million $3.35 million
Apr 14, 2 PM $3.55
-0.80%
$35.47 million $3.25 million
Apr 14, 1 PM $3.58
-0.24%
$35.76 million $3.17 million
Apr 14, 12 PM $3.58
+1.40%
$35.84 million $3.14 million
Apr 14, 11 AM $3.53
+0.03%
$35.35 million $3.28 million
Apr 14, 10 AM $3.53
-0.35%
$35.34 million $3.23 million
Apr 14, 9 AM $3.55
+0.16%
$35.46 million $3.23 million
Apr 14, 8 AM $3.54
+0.91%
$35.41 million $3.25 million
Apr 14, 7 AM $3.51
+0.19%
$35.09 million $3.45 million
Apr 14, 6 AM $3.5
+0.18%
$35.02 million $3.64 million
Apr 14, 5 AM $3.5
-0.44%
$34.95 million $3.62 million
Apr 14, 4 AM $3.51
-0.91%
$35.11 million $3.7 million
Apr 14, 3 AM $3.54
+0.87%
$35.43 million $3.7 million
Apr 14, 2 AM $3.51
+0.14%
$35.13 million $3.68 million
Apr 14, 1 AM $3.51
+0.15%
$35.08 million $3.7 million
Apr 14, 12 AM $3.5
-0.39%
$35.03 million $3.65 million
Apr 13, 11 PM $3.52
-0.67%
$35.17 million $3.7 million
Apr 13, 10 PM $3.54
+1.96%
$35.41 million $3.5 million
Apr 13, 9 PM $3.47
+0.91%
$34.73 million $3.35 million
Apr 13, 8 PM $3.44
-0.01%
$34.41 million $3.41 million
Apr 13, 7 PM $3.44
+0.76%
$34.42 million $3.38 million
Apr 13, 6 PM $3.42
-0.50%
$34.16 million $3.53 million
Apr 13, 5 PM $3.43
+0.23%
$34.33 million $3.53 million