Banana Historical Data

BANANA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $3.98
-0.32%
$39.79 million $27.24 million
Apr 17, 6 PM $3.99
-1.46%
$39.91 million $27.01 million
Apr 17, 5 PM $4.05
-1.15%
$40.5 million $26.65 million
Apr 17, 4 PM $4.1
-0.53%
$40.98 million $26.62 million
Apr 17, 3 PM $4.12
-1.69%
$41.2 million $26.51 million
Apr 17, 2 PM $4.19
+0.15%
$41.9 million $26.15 million
Apr 17, 1 PM $4.18
+3.11%
$41.84 million $25.57 million
Apr 17, 12 PM $4.06
-0.39%
$40.58 million $24.97 million
Apr 17, 11 AM $4.07
-0.21%
$40.71 million $24.46 million
Apr 17, 10 AM $4.08
-3.13%
$40.8 million $23.96 million
Apr 17, 9 AM $4.21
+1.30%
$42.11 million $23.11 million
Apr 17, 8 AM $4.16
-11.09%
$41.57 million $21.93 million
Apr 17, 7 AM $4.67
+17.25%
$46.73 million $15.9 million
Apr 17, 6 AM $3.99
+3.34%
$39.86 million $5.08 million
Apr 17, 5 AM $3.86
-0.20%
$38.57 million $4.86 million
Apr 17, 4 AM $3.86
-1.03%
$38.65 million $4.83 million
Apr 17, 3 AM $3.91
-0.31%
$39.05 million $4.75 million
Apr 17, 2 AM $3.92
-0.60%
$39.17 million $4.74 million
Apr 17, 1 AM $3.94
-0.66%
$39.41 million $4.8 million
Apr 17, 12 AM $3.97
+1.17%
$39.67 million $4.44 million
Apr 16, 11 PM $3.92
-0.23%
$39.21 million $4.33 million
Apr 16, 10 PM $3.93
+0.28%
$39.3 million $4.27 million
Apr 16, 9 PM $3.92
+0.42%
$39.19 million $4.35 million
Apr 16, 8 PM $3.9
-0.35%
$39.02 million $4.31 million
Apr 16, 7 PM $3.92
-0.32%
$39.16 million $4.26 million
Apr 16, 6 PM $3.93
+1.62%
$39.29 million $4.4 million
Apr 16, 5 PM $3.87
+1.87%
$38.66 million $4.31 million
Apr 16, 4 PM $3.8
-0.55%
$37.95 million $4.14 million
Apr 16, 3 PM $3.82
+1.62%
$38.16 million $3.96 million
Apr 16, 2 PM $3.76
-0.55%
$37.55 million $3.85 million
Apr 16, 1 PM $3.77
-0.45%
$37.7 million $3.71 million
Apr 16, 12 PM $3.79
+0.52%
$37.89 million $3.43 million
Apr 16, 11 AM $3.77
+0.71%
$37.69 million $3.4 million
Apr 16, 10 AM $3.74
+0.27%
$37.43 million $3.3 million
Apr 16, 9 AM $3.73
-0.13%
$37.32 million $3.29 million
Apr 16, 8 AM $3.74
-0.06%
$37.37 million $3.33 million
Apr 16, 7 AM $3.74
-0.38%
$37.39 million $3.24 million
Apr 16, 6 AM $3.75
-0.97%
$37.54 million $3.18 million
Apr 16, 5 AM $3.79
+0.66%
$37.91 million $3.15 million
Apr 16, 4 AM $3.77
+1.15%
$37.66 million $3.12 million
Apr 16, 3 AM $3.72
+0.39%
$37.23 million $3.04 million
Apr 16, 2 AM $3.71
+0.21%
$37.08 million $3.08 million
Apr 16, 1 AM $3.7
+1.11%
$37 million $3.02 million
Apr 16, 12 AM $3.66
+1.17%
$36.6 million $3.01 million
Apr 15, 11 PM $3.62
-0.54%
$36.17 million $3 million
Apr 15, 10 PM $3.64
-0.31%
$36.37 million $2.94 million
Apr 15, 9 PM $3.65
-0.37%
$36.48 million $2.85 million
Apr 15, 8 PM $3.66
+0.83%
$36.62 million $2.78 million
Apr 15, 7 PM $3.63
+1.65%
$36.32 million $2.67 million
Apr 15, 6 PM $3.57
+0.80%
$35.72 million $2.45 million