Banana Historical Data

BANANA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $3.7
-0.93%
$36.98 million $4.91 million
Apr 19, 7 PM $3.73
+0.29%
$37.33 million $4.77 million
Apr 19, 6 PM $3.72
-0.30%
$37.22 million $4.98 million
Apr 19, 5 PM $3.73
-0.31%
$37.33 million $5.14 million
Apr 19, 4 PM $3.74
-0.75%
$37.45 million $5.2 million
Apr 19, 3 PM $3.77
-0.79%
$37.72 million $5.27 million
Apr 19, 2 PM $3.8
+0.21%
$38.02 million $5.26 million
Apr 19, 1 PM $3.79
+1.20%
$37.94 million $5.3 million
Apr 19, 12 PM $3.75
-0.39%
$37.5 million $5.33 million
Apr 19, 11 AM $3.76
+0.54%
$37.65 million $5.38 million
Apr 19, 10 AM $3.74
-0.08%
$37.44 million $5.54 million
Apr 19, 9 AM $3.75
-1.21%
$37.47 million $5.68 million
Apr 19, 8 AM $3.79
+0.05%
$37.93 million $5.69 million
Apr 19, 7 AM $3.79
+0.04%
$37.91 million $6.05 million
Apr 19, 6 AM $3.79
+0.25%
$37.9 million $6.12 million
Apr 19, 5 AM $3.78
-0.32%
$37.81 million $6.23 million
Apr 19, 4 AM $3.79
-0.09%
$37.93 million $6.37 million
Apr 19, 3 AM $3.8
+0.62%
$37.96 million $6.5 million
Apr 19, 2 AM $3.77
-1.21%
$37.73 million $6.5 million
Apr 19, 1 AM $3.82
+0.18%
$38.19 million $6.57 million
Apr 19, 12 AM $3.81
-1.51%
$38.12 million $6.6 million
Apr 18, 11 PM $3.87
-1.90%
$38.71 million $6.64 million
Apr 18, 10 PM $3.95
+4.10%
$39.46 million $6.4 million
Apr 18, 9 PM $3.79
-0.09%
$37.9 million $5.28 million
Apr 18, 8 PM $3.79
+0.50%
$37.94 million $5.35 million
Apr 18, 7 PM $3.77
+1.66%
$37.75 million $5.46 million
Apr 18, 6 PM $3.71
-2.64%
$37.13 million $5.59 million
Apr 18, 5 PM $3.81
-0.54%
$38.14 million $5.87 million
Apr 18, 4 PM $3.83
-0.15%
$38.35 million $6.05 million
Apr 18, 3 PM $3.84
+0.17%
$38.4 million $6.23 million
Apr 18, 2 PM $3.83
+0.23%
$38.34 million $6.75 million
Apr 18, 1 PM $3.82
+0.62%
$38.25 million $7.44 million
Apr 18, 12 PM $3.8
+0.02%
$38.01 million $8.1 million
Apr 18, 11 AM $3.8
-1.51%
$38 million $8.54 million
Apr 18, 10 AM $3.86
-0.15%
$38.59 million $9.08 million
Apr 18, 9 AM $3.86
+0.25%
$38.64 million $9.77 million
Apr 18, 8 AM $3.85
-1.44%
$38.55 million $11.01 million
Apr 18, 7 AM $3.91
-0.80%
$39.11 million $17.22 million
Apr 18, 6 AM $3.94
+0.70%
$39.42 million $27.32 million
Apr 18, 5 AM $3.91
+1.31%
$39.14 million $27.51 million
Apr 18, 4 AM $3.86
+0.64%
$38.63 million $27.47 million
Apr 18, 3 AM $3.84
-1.16%
$38.39 million $27.46 million
Apr 18, 2 AM $3.88
-0.66%
$38.84 million $27.28 million
Apr 18, 1 AM $3.91
+0.26%
$39.09 million $27.21 million
Apr 18, 12 AM $3.9
-1.45%
$38.99 million $27.58 million
Apr 17, 11 PM $3.96
-0.11%
$39.57 million $27.48 million
Apr 17, 10 PM $3.96
+0.00%
$39.61 million $27.49 million
Apr 17, 9 PM $3.96
+0.28%
$39.61 million $27.38 million
Apr 17, 8 PM $3.95
-0.72%
$39.5 million $27.23 million
Apr 17, 7 PM $3.98
-0.32%
$39.79 million $27.24 million