Banana Historical Data

BANANA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $3.74
-0.73%
$37.42 million $3.38 million
Apr 21, 8 PM $3.77
+0.85%
$37.69 million $3.26 million
Apr 21, 7 PM $3.74
-0.63%
$37.37 million $3.21 million
Apr 21, 6 PM $3.76
-0.16%
$37.61 million $3.25 million
Apr 21, 5 PM $3.77
+0.13%
$37.67 million $3.33 million
Apr 21, 4 PM $3.76
-0.74%
$37.62 million $3.31 million
Apr 21, 3 PM $3.79
+0.35%
$37.9 million $3.33 million
Apr 21, 2 PM $3.78
+0.29%
$37.77 million $3.29 million
Apr 21, 1 PM $3.77
-0.54%
$37.66 million $3.24 million
Apr 21, 12 PM $3.79
-1.62%
$37.86 million $3.16 million
Apr 21, 11 AM $3.85
+0.46%
$38.49 million $2.85 million
Apr 21, 10 AM $3.83
+0.46%
$38.31 million $2.76 million
Apr 21, 9 AM $3.81
+0.45%
$38.13 million $2.65 million
Apr 21, 8 AM $3.8
+1.01%
$37.96 million $2.68 million
Apr 21, 7 AM $3.76
-0.57%
$37.58 million $2.48 million
Apr 21, 6 AM $3.78
-0.30%
$37.8 million $2.5 million
Apr 21, 5 AM $3.79
-0.35%
$37.91 million $2.5 million
Apr 21, 4 AM $3.8
-0.37%
$38.05 million $2.52 million
Apr 21, 3 AM $3.82
+0.89%
$38.19 million $2.54 million
Apr 21, 2 AM $3.78
-0.46%
$37.85 million $2.52 million
Apr 21, 1 AM $3.8
+0.26%
$38.02 million $2.53 million
Apr 21, 12 AM $3.79
+0.27%
$37.93 million $2.5 million
Apr 20, 11 PM $3.78
-0.01%
$37.83 million $2.55 million
Apr 20, 10 PM $3.78
-0.95%
$37.83 million $2.53 million
Apr 20, 9 PM $3.82
-0.38%
$38.19 million $2.63 million
Apr 20, 8 PM $3.83
+1.04%
$38.34 million $2.76 million
Apr 20, 7 PM $3.79
+0.33%
$37.94 million $2.94 million
Apr 20, 6 PM $3.78
+1.13%
$37.82 million $2.91 million
Apr 20, 5 PM $3.74
+0.42%
$37.4 million $2.8 million
Apr 20, 4 PM $3.72
+0.31%
$37.24 million $2.89 million
Apr 20, 3 PM $3.71
+0.24%
$37.13 million $2.89 million
Apr 20, 2 PM $3.7
-0.62%
$37.04 million $3 million
Apr 20, 1 PM $3.73
-0.08%
$37.27 million $2.99 million
Apr 20, 12 PM $3.73
+0.66%
$37.3 million $3.04 million
Apr 20, 11 AM $3.71
-0.24%
$37.05 million $3.02 million
Apr 20, 10 AM $3.71
+0.34%
$37.14 million $3.05 million
Apr 20, 9 AM $3.7
+0.01%
$37.01 million $3.03 million
Apr 20, 8 AM $3.7
-0.23%
$37.01 million $3.02 million
Apr 20, 7 AM $3.71
+0.56%
$37.1 million $3.1 million
Apr 20, 6 AM $3.69
+0.79%
$36.89 million $3.09 million
Apr 20, 5 AM $3.66
-0.94%
$36.6 million $3.08 million
Apr 20, 4 AM $3.69
+0.67%
$36.95 million $3.08 million
Apr 20, 3 AM $3.67
-0.05%
$36.7 million $3.07 million
Apr 20, 2 AM $3.67
-0.44%
$36.72 million $3.2 million
Apr 20, 1 AM $3.69
-0.21%
$36.88 million $3.36 million
Apr 20, 12 AM $3.7
+1.07%
$36.96 million $3.4 million
Apr 19, 11 PM $3.66
+0.36%
$36.57 million $3.52 million
Apr 19, 10 PM $3.64
-1.22%
$36.44 million $3.8 million
Apr 19, 9 PM $3.69
-0.25%
$36.89 million $5.03 million
Apr 19, 8 PM $3.7
-0.93%
$36.98 million $4.91 million