Banana Historical Data

BANANA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $3.87
+0.12%
$38.73 million $3.92 million
Apr 23, 9 PM $3.87
+0.43%
$38.68 million $4.01 million
Apr 23, 8 PM $3.85
+0.69%
$38.52 million $4 million
Apr 23, 7 PM $3.83
-0.34%
$38.25 million $4.01 million
Apr 23, 6 PM $3.84
-1.04%
$38.38 million $3.92 million
Apr 23, 5 PM $3.88
-1.76%
$38.78 million $3.86 million
Apr 23, 4 PM $3.95
-0.37%
$39.48 million $3.7 million
Apr 23, 3 PM $3.96
+1.23%
$39.63 million $3.72 million
Apr 23, 2 PM $3.91
+1.40%
$39.14 million $3.59 million
Apr 23, 1 PM $3.86
+0.52%
$38.6 million $3.65 million
Apr 23, 12 PM $3.84
-0.03%
$38.4 million $3.76 million
Apr 23, 11 AM $3.84
+0.81%
$38.41 million $3.73 million
Apr 23, 10 AM $3.81
-0.49%
$38.1 million $4.14 million
Apr 23, 9 AM $3.83
-1.27%
$38.29 million $4.28 million
Apr 23, 8 AM $3.88
-0.42%
$38.79 million $4.6 million
Apr 23, 7 AM $3.89
-0.44%
$38.95 million $5.32 million
Apr 23, 6 AM $3.91
+0.18%
$39.12 million $5.51 million
Apr 23, 5 AM $3.91
+0.30%
$39.05 million $5.89 million
Apr 23, 4 AM $3.89
+0.34%
$38.94 million $6.08 million
Apr 23, 3 AM $3.88
-0.57%
$38.8 million $6.22 million
Apr 23, 2 AM $3.9
-1.46%
$39.02 million $6.2 million
Apr 23, 1 AM $3.96
+0.95%
$39.6 million $6.28 million
Apr 23, 12 AM $3.92
+0.12%
$39.23 million $6.23 million
Apr 22, 11 PM $3.92
-0.26%
$39.18 million $6.19 million
Apr 22, 10 PM $3.93
-1.85%
$39.29 million $6.08 million
Apr 22, 9 PM $4
+1.25%
$40.03 million $5.92 million
Apr 22, 8 PM $3.95
-0.48%
$39.53 million $6.06 million
Apr 22, 7 PM $3.97
-1.18%
$39.72 million $6.13 million
Apr 22, 6 PM $4.02
-0.03%
$40.2 million $6.1 million
Apr 22, 5 PM $4.02
+0.52%
$40.21 million $6.01 million
Apr 22, 4 PM $4
-0.31%
$40 million $5.98 million
Apr 22, 3 PM $4.01
+0.31%
$40.13 million $5.93 million
Apr 22, 2 PM $4
+0.77%
$40.01 million $5.81 million
Apr 22, 1 PM $3.97
-0.99%
$39.7 million $5.69 million
Apr 22, 12 PM $4.01
-0.25%
$40.09 million $5.57 million
Apr 22, 11 AM $4.02
+1.48%
$40.2 million $5.87 million
Apr 22, 10 AM $3.96
-1.60%
$39.61 million $5.48 million
Apr 22, 9 AM $4.03
-1.89%
$40.25 million $5.36 million
Apr 22, 8 AM $4.1
+2.85%
$41.03 million $4.92 million
Apr 22, 7 AM $3.99
+0.32%
$39.9 million $4.27 million
Apr 22, 6 AM $3.98
+0.88%
$39.77 million $4.21 million
Apr 22, 5 AM $3.94
+3.51%
$39.43 million $3.89 million
Apr 22, 4 AM $3.81
-1.02%
$38.09 million $3.6 million
Apr 22, 3 AM $3.85
+0.14%
$38.48 million $3.47 million
Apr 22, 2 AM $3.84
+0.91%
$38.43 million $3.49 million
Apr 22, 1 AM $3.81
+0.72%
$38.08 million $3.41 million
Apr 22, 12 AM $3.78
+0.75%
$37.81 million $3.43 million
Apr 21, 11 PM $3.76
+0.60%
$37.55 million $3.39 million
Apr 21, 10 PM $3.73
-0.24%
$37.33 million $3.34 million
Apr 21, 9 PM $3.74
-0.73%
$37.42 million $3.38 million