Banana Historical Data

BANANA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $3.87
-0.19%
$38.69 million $2.6 million
Apr 25, 11 PM $3.88
-0.06%
$38.76 million $2.63 million
Apr 25, 10 PM $3.88
-0.80%
$38.79 million $2.65 million
Apr 25, 9 PM $3.91
-0.34%
$39.1 million $2.57 million
Apr 25, 8 PM $3.92
+1.55%
$39.23 million $2.65 million
Apr 25, 7 PM $3.86
-0.55%
$38.63 million $2.46 million
Apr 25, 6 PM $3.88
+0.08%
$38.85 million $2.48 million
Apr 25, 5 PM $3.88
-0.42%
$38.81 million $2.51 million
Apr 25, 4 PM $3.9
-0.25%
$38.97 million $2.48 million
Apr 25, 3 PM $3.91
-0.34%
$39.07 million $2.57 million
Apr 25, 2 PM $3.92
+0.12%
$39.21 million $2.58 million
Apr 25, 1 PM $3.92
+0.71%
$39.16 million $2.6 million
Apr 25, 12 PM $3.89
-0.09%
$38.89 million $2.57 million
Apr 25, 11 AM $3.89
-0.43%
$38.92 million $2.62 million
Apr 25, 10 AM $3.91
-0.41%
$39.09 million $2.71 million
Apr 25, 9 AM $3.93
+0.43%
$39.25 million $2.74 million
Apr 25, 8 AM $3.91
-0.31%
$39.08 million $2.77 million
Apr 25, 7 AM $3.92
+0.10%
$39.2 million $2.75 million
Apr 25, 6 AM $3.92
-0.30%
$39.16 million $2.77 million
Apr 25, 5 AM $3.93
-0.37%
$39.28 million $2.83 million
Apr 25, 4 AM $3.94
-0.86%
$39.42 million $2.86 million
Apr 25, 3 AM $3.98
-0.45%
$39.77 million $2.86 million
Apr 25, 2 AM $3.99
+0.45%
$39.95 million $2.78 million
Apr 25, 1 AM $3.98
+0.42%
$39.77 million $2.77 million
Apr 25, 12 AM $3.96
+0.52%
$39.59 million $2.75 million
Apr 24, 11 PM $3.94
+0.13%
$39.38 million $2.69 million
Apr 24, 10 PM $3.93
+0.58%
$39.33 million $2.74 million
Apr 24, 9 PM $3.91
-0.23%
$39.1 million $2.69 million
Apr 24, 8 PM $3.92
-0.21%
$39.19 million $2.68 million
Apr 24, 7 PM $3.93
+0.93%
$39.27 million $2.67 million
Apr 24, 6 PM $3.89
-0.34%
$38.91 million $2.76 million
Apr 24, 5 PM $3.9
-0.23%
$39.05 million $2.96 million
Apr 24, 4 PM $3.91
+0.50%
$39.14 million $3.16 million
Apr 24, 3 PM $3.89
+0.57%
$38.94 million $3.14 million
Apr 24, 2 PM $3.87
+0.17%
$38.72 million $3.38 million
Apr 24, 1 PM $3.87
+0.06%
$38.66 million $3.45 million
Apr 24, 12 PM $3.86
-0.43%
$38.63 million $3.49 million
Apr 24, 11 AM $3.88
+0.57%
$38.8 million $3.48 million
Apr 24, 10 AM $3.86
+0.06%
$38.58 million $3.37 million
Apr 24, 9 AM $3.86
-0.55%
$38.55 million $3.44 million
Apr 24, 8 AM $3.88
+0.74%
$38.77 million $3.58 million
Apr 24, 7 AM $3.85
-0.06%
$38.48 million $3.67 million
Apr 24, 6 AM $3.85
-0.72%
$38.51 million $3.68 million
Apr 24, 5 AM $3.88
+0.53%
$38.79 million $3.61 million
Apr 24, 4 AM $3.86
-0.03%
$38.58 million $3.61 million
Apr 24, 3 AM $3.86
-0.29%
$38.6 million $3.55 million
Apr 24, 2 AM $3.87
-0.39%
$38.71 million $3.54 million
Apr 24, 1 AM $3.89
+0.10%
$38.86 million $3.55 million
Apr 24, 12 AM $3.88
+0.09%
$38.82 million $3.59 million
Apr 23, 11 PM $3.88
+0.15%
$38.79 million $3.7 million