Banana Historical Data

BANANA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $3.89
+0.14%
$38.91 million $2.69 million
Apr 28, 12 AM $3.89
+0.02%
$38.86 million $2.8 million
Apr 27, 11 PM $3.88
+0.30%
$38.85 million $2.78 million
Apr 27, 10 PM $3.87
-0.01%
$38.73 million $2.78 million
Apr 27, 9 PM $3.87
-0.21%
$38.73 million $2.81 million
Apr 27, 8 PM $3.88
+0.27%
$38.81 million $2.88 million
Apr 27, 7 PM $3.87
+0.14%
$38.71 million $2.87 million
Apr 27, 6 PM $3.87
+0.11%
$38.66 million $2.86 million
Apr 27, 5 PM $3.86
+0.91%
$38.61 million $2.86 million
Apr 27, 4 PM $3.83
+0.71%
$38.26 million $2.78 million
Apr 27, 3 PM $3.8
-1.73%
$38 million $2.81 million
Apr 27, 2 PM $3.87
+0.29%
$38.67 million $2.65 million
Apr 27, 1 PM $3.86
-0.46%
$38.56 million $2.63 million
Apr 27, 12 PM $3.88
-1.06%
$38.77 million $2.57 million
Apr 27, 11 AM $3.92
-0.28%
$39.18 million $2.49 million
Apr 27, 10 AM $3.93
+0.11%
$39.32 million $2.53 million
Apr 27, 9 AM $3.93
+0.73%
$39.27 million $2.47 million
Apr 27, 8 AM $3.9
-0.03%
$38.99 million $2.48 million
Apr 27, 7 AM $3.9
+0.02%
$39 million $2.51 million
Apr 27, 6 AM $3.9
-0.96%
$39 million $2.42 million
Apr 27, 5 AM $3.94
-2.38%
$39.36 million $2.38 million
Apr 27, 4 AM $4.03
-0.30%
$40.32 million $2.25 million
Apr 27, 3 AM $4.04
+0.08%
$40.44 million $2.28 million
Apr 27, 2 AM $4.04
-0.95%
$40.4 million $2.2 million
Apr 27, 1 AM $4.08
+1.72%
$40.79 million $2.13 million
Apr 27, 12 AM $4.01
+1.06%
$40.1 million $2.04 million
Apr 26, 11 PM $3.97
-0.70%
$39.68 million $1.99 million
Apr 26, 10 PM $4
+0.52%
$39.96 million $2.01 million
Apr 26, 9 PM $3.97
+0.44%
$39.75 million $2.08 million
Apr 26, 8 PM $3.96
-0.07%
$39.57 million $2.03 million
Apr 26, 7 PM $3.96
-0.26%
$39.6 million $2.15 million
Apr 26, 6 PM $3.97
+0.57%
$39.7 million $2.15 million
Apr 26, 5 PM $3.95
+0.21%
$39.5 million $2.19 million
Apr 26, 4 PM $3.94
-0.10%
$39.42 million $2.22 million
Apr 26, 3 PM $3.95
+0.38%
$39.46 million $2.17 million
Apr 26, 2 PM $3.93
+0.64%
$39.31 million $2.25 million
Apr 26, 1 PM $3.91
-0.09%
$39.06 million $2.26 million
Apr 26, 12 PM $3.91
-0.57%
$39.1 million $2.26 million
Apr 26, 11 AM $3.93
+0.07%
$39.32 million $2.27 million
Apr 26, 10 AM $3.93
-0.11%
$39.3 million $2.31 million
Apr 26, 9 AM $3.94
+0.56%
$39.36 million $2.34 million
Apr 26, 8 AM $3.91
+0.24%
$39.14 million $2.32 million
Apr 26, 7 AM $3.9
-0.04%
$39.04 million $2.3 million
Apr 26, 6 AM $3.91
-0.22%
$39.06 million $2.3 million
Apr 26, 5 AM $3.91
+0.49%
$39.15 million $2.31 million
Apr 26, 4 AM $3.9
+0.29%
$38.96 million $2.4 million
Apr 26, 3 AM $3.88
-0.07%
$38.85 million $2.41 million
Apr 26, 2 AM $3.89
+0.38%
$38.87 million $2.55 million
Apr 26, 1 AM $3.87
+0.11%
$38.73 million $2.58 million
Apr 26, 12 AM $3.87
-0.19%
$38.69 million $2.6 million