Banana Historical Data

BANANA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $3.78
-0.87%
$37.76 million $2.48 million
Apr 30, 1 AM $3.81
-0.58%
$38.13 million $2.53 million
Apr 30, 12 AM $3.83
+0.58%
$38.33 million $2.41 million
Apr 29, 11 PM $3.81
-0.10%
$38.11 million $2.42 million
Apr 29, 10 PM $3.81
-0.24%
$38.15 million $2.42 million
Apr 29, 9 PM $3.82
+0.14%
$38.24 million $2.45 million
Apr 29, 8 PM $3.82
+1.65%
$38.19 million $2.42 million
Apr 29, 7 PM $3.76
-1.50%
$37.57 million $2.32 million
Apr 29, 6 PM $3.81
-1.79%
$38.14 million $2.23 million
Apr 29, 5 PM $3.88
+0.15%
$38.82 million $2 million
Apr 29, 4 PM $3.87
+0.31%
$38.74 million $1.94 million
Apr 29, 3 PM $3.86
-0.56%
$38.62 million $1.87 million
Apr 29, 2 PM $3.88
-0.35%
$38.84 million $1.8 million
Apr 29, 1 PM $3.9
+0.38%
$38.98 million $1.78 million
Apr 29, 12 PM $3.88
-0.56%
$38.83 million $1.76 million
Apr 29, 11 AM $3.91
+0.03%
$39.07 million $1.75 million
Apr 29, 10 AM $3.91
+0.17%
$39.06 million $1.82 million
Apr 29, 9 AM $3.9
+0.47%
$38.97 million $1.75 million
Apr 29, 8 AM $3.88
-0.09%
$38.79 million $1.77 million
Apr 29, 7 AM $3.89
-0.25%
$38.85 million $1.96 million
Apr 29, 6 AM $3.9
-0.21%
$38.95 million $2.04 million
Apr 29, 5 AM $3.9
-0.16%
$39.03 million $2.06 million
Apr 29, 4 AM $3.91
+0.75%
$39.1 million $2.12 million
Apr 29, 3 AM $3.88
+0.45%
$38.81 million $2.03 million
Apr 29, 2 AM $3.86
-0.18%
$38.64 million $2.03 million
Apr 29, 1 AM $3.87
+0.07%
$38.7 million $2.04 million
Apr 29, 12 AM $3.87
+0.05%
$38.68 million $2.04 million
Apr 28, 11 PM $3.87
-0.09%
$38.66 million $2.04 million
Apr 28, 10 PM $3.87
-0.07%
$38.69 million $2.09 million
Apr 28, 9 PM $3.87
+0.00%
$38.72 million $2.11 million
Apr 28, 8 PM $3.87
-0.18%
$38.72 million $2.06 million
Apr 28, 7 PM $3.88
+0.04%
$38.8 million $2.05 million
Apr 28, 6 PM $3.88
+0.45%
$38.79 million $2.29 million
Apr 28, 5 PM $3.86
+0.26%
$38.61 million $2.27 million
Apr 28, 4 PM $3.85
-0.22%
$38.51 million $2.34 million
Apr 28, 3 PM $3.86
+0.18%
$38.6 million $2.36 million
Apr 28, 2 PM $3.85
+0.05%
$38.53 million $2.54 million
Apr 28, 1 PM $3.85
-0.23%
$38.51 million $2.58 million
Apr 28, 12 PM $3.86
+0.63%
$38.57 million $2.55 million
Apr 28, 11 AM $3.83
-0.94%
$38.33 million $2.62 million
Apr 28, 10 AM $3.87
+0.38%
$38.69 million $2.55 million
Apr 28, 9 AM $3.85
-0.24%
$38.53 million $2.57 million
Apr 28, 8 AM $3.86
-0.21%
$38.62 million $2.57 million
Apr 28, 7 AM $3.87
-0.54%
$38.7 million $2.39 million
Apr 28, 6 AM $3.89
-0.54%
$38.92 million $2.34 million
Apr 28, 5 AM $3.91
+0.48%
$39.13 million $2.38 million
Apr 28, 4 AM $3.9
+0.31%
$38.96 million $2.52 million
Apr 28, 3 AM $3.88
+0.01%
$38.81 million $2.53 million
Apr 28, 2 AM $3.88
-0.26%
$38.81 million $2.57 million
Apr 28, 1 AM $3.89
+0.14%
$38.91 million $2.69 million