Banana Historical Data

BANANA Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $3.81
-0.36%
$38.12 million $2.29 million
May 2, 2 AM $3.83
-0.37%
$38.26 million $2.17 million
May 2, 1 AM $3.84
+0.02%
$38.4 million $2.14 million
May 2, 12 AM $3.84
-0.25%
$38.39 million $2.16 million
May 1, 11 PM $3.85
-0.28%
$38.49 million $2.17 million
May 1, 10 PM $3.86
+0.33%
$38.6 million $2.14 million
May 1, 9 PM $3.85
-0.04%
$38.47 million $2.15 million
May 1, 8 PM $3.85
-0.83%
$38.49 million $2.15 million
May 1, 7 PM $3.88
+0.02%
$38.81 million $2.15 million
May 1, 6 PM $3.88
+0.69%
$38.8 million $2.13 million
May 1, 5 PM $3.85
-0.36%
$38.53 million $2.14 million
May 1, 4 PM $3.87
+0.16%
$38.68 million $2.18 million
May 1, 3 PM $3.86
-0.76%
$38.62 million $2.18 million
May 1, 2 PM $3.89
+0.00%
$38.91 million $2.15 million
May 1, 1 PM $3.89
+0.44%
$38.91 million $2.15 million
May 1, 12 PM $3.87
+0.25%
$38.74 million $2.11 million
May 1, 11 AM $3.86
+0.09%
$38.65 million $2.11 million
May 1, 10 AM $3.86
-0.56%
$38.61 million $2.06 million
May 1, 9 AM $3.88
+0.50%
$38.83 million $1.95 million
May 1, 8 AM $3.86
+0.57%
$38.64 million $1.87 million
May 1, 7 AM $3.84
+0.12%
$38.42 million $1.84 million
May 1, 6 AM $3.83
-0.79%
$38.32 million $1.83 million
May 1, 5 AM $3.87
+0.72%
$38.65 million $1.85 million
May 1, 4 AM $3.84
+0.36%
$38.38 million $1.81 million
May 1, 3 AM $3.82
+1.13%
$38.24 million $1.66 million
May 1, 2 AM $3.78
+0.18%
$37.81 million $1.67 million
May 1, 1 AM $3.78
+0.48%
$37.77 million $1.69 million
May 1, 12 AM $3.76
+0.09%
$37.6 million $1.75 million
Apr 30, 11 PM $3.76
+0.27%
$37.57 million $1.8 million
Apr 30, 10 PM $3.75
-0.47%
$37.46 million $1.74 million
Apr 30, 9 PM $3.76
-0.06%
$37.64 million $1.71 million
Apr 30, 8 PM $3.77
-0.31%
$37.66 million $1.7 million
Apr 30, 7 PM $3.78
-0.11%
$37.78 million $1.76 million
Apr 30, 6 PM $3.78
-0.12%
$37.82 million $1.93 million
Apr 30, 5 PM $3.79
-0.15%
$37.87 million $2.14 million
Apr 30, 4 PM $3.79
+0.02%
$37.92 million $2.17 million
Apr 30, 3 PM $3.79
+0.26%
$37.91 million $2.23 million
Apr 30, 2 PM $3.78
+0.49%
$37.82 million $2.33 million
Apr 30, 1 PM $3.76
-0.09%
$37.61 million $2.35 million
Apr 30, 12 PM $3.76
+0.03%
$37.65 million $2.35 million
Apr 30, 11 AM $3.76
-0.38%
$37.64 million $2.38 million
Apr 30, 10 AM $3.78
-0.24%
$37.81 million $2.4 million
Apr 30, 9 AM $3.79
+0.16%
$37.9 million $2.44 million
Apr 30, 8 AM $3.78
-0.36%
$37.84 million $2.46 million
Apr 30, 7 AM $3.8
+0.60%
$37.98 million $2.46 million
Apr 30, 6 AM $3.77
+0.09%
$37.73 million $2.46 million
Apr 30, 5 AM $3.77
+0.47%
$37.7 million $2.45 million
Apr 30, 4 AM $3.75
-0.97%
$37.52 million $2.45 million
Apr 30, 3 AM $3.79
+0.34%
$37.89 million $2.49 million
Apr 30, 2 AM $3.78
-0.87%
$37.76 million $2.48 million