Banana Historical Data

BANANA Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $3.93
-0.41%
$39.33 million $2.35 million
May 4, 4 AM $3.95
+0.73%
$39.49 million $2.28 million
May 4, 3 AM $3.92
-0.08%
$39.21 million $2.04 million
May 4, 2 AM $3.92
+0.98%
$39.24 million $2.08 million
May 4, 1 AM $3.89
+1.25%
$38.86 million $2.08 million
May 4, 12 AM $3.83
-0.35%
$38.34 million $2.06 million
May 3, 11 PM $3.85
-0.32%
$38.47 million $2.05 million
May 3, 10 PM $3.86
+0.39%
$38.6 million $2.09 million
May 3, 9 PM $3.84
-0.90%
$38.45 million $2.01 million
May 3, 8 PM $3.88
+0.63%
$38.8 million $2.04 million
May 3, 7 PM $3.86
-0.79%
$38.55 million $2.03 million
May 3, 6 PM $3.89
+0.36%
$38.86 million $1.94 million
May 3, 5 PM $3.87
-0.04%
$38.72 million $1.94 million
May 3, 4 PM $3.87
+0.14%
$38.73 million $1.96 million
May 3, 3 PM $3.87
-0.34%
$38.68 million $2.02 million
May 3, 2 PM $3.88
-0.16%
$38.81 million $2.07 million
May 3, 1 PM $3.89
+0.20%
$38.89 million $1.94 million
May 3, 12 PM $3.88
+0.82%
$38.81 million $1.87 million
May 3, 11 AM $3.85
+0.23%
$38.5 million $1.85 million
May 3, 10 AM $3.84
-0.74%
$38.41 million $1.79 million
May 3, 9 AM $3.87
+0.32%
$38.7 million $1.82 million
May 3, 8 AM $3.86
+0.23%
$38.57 million $1.81 million
May 3, 7 AM $3.85
-0.05%
$38.49 million $1.79 million
May 3, 6 AM $3.85
+0.70%
$38.5 million $1.82 million
May 3, 5 AM $3.82
-0.04%
$38.24 million $1.84 million
May 3, 4 AM $3.83
-0.11%
$38.25 million $1.87 million
May 3, 3 AM $3.83
+0.16%
$38.29 million $1.88 million
May 3, 2 AM $3.82
+0.04%
$38.23 million $1.95 million
May 3, 1 AM $3.82
-1.11%
$38.21 million $1.94 million
May 3, 12 AM $3.86
-0.39%
$38.64 million $1.91 million
May 2, 11 PM $3.88
-0.11%
$38.79 million $1.96 million
May 2, 10 PM $3.88
-0.13%
$38.84 million $1.96 million
May 2, 9 PM $3.89
+0.09%
$38.88 million $1.94 million
May 2, 8 PM $3.88
+0.24%
$38.85 million $1.96 million
May 2, 7 PM $3.88
-0.09%
$38.76 million $1.95 million
May 2, 6 PM $3.88
+0.00%
$38.79 million $1.97 million
May 2, 5 PM $3.88
-0.55%
$38.79 million $1.99 million
May 2, 4 PM $3.9
+0.81%
$39 million $1.93 million
May 2, 3 PM $3.87
+0.34%
$38.69 million $1.85 million
May 2, 2 PM $3.86
+0.32%
$38.56 million $1.87 million
May 2, 1 PM $3.84
+0.33%
$38.43 million $1.88 million
May 2, 12 PM $3.83
+0.63%
$38.31 million $1.89 million
May 2, 11 AM $3.81
-0.60%
$38.07 million $1.87 million
May 2, 10 AM $3.83
-0.13%
$38.3 million $1.98 million
May 2, 9 AM $3.83
-0.04%
$38.35 million $2.06 million
May 2, 8 AM $3.84
+0.32%
$38.36 million $2.17 million
May 2, 7 AM $3.82
-0.01%
$38.24 million $2.19 million
May 2, 6 AM $3.82
-0.02%
$38.25 million $2.17 million
May 2, 5 AM $3.83
+0.37%
$38.25 million $2.14 million
May 2, 4 AM $3.81
-0.02%
$38.11 million $2.16 million