Banana Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $3.96
-0.93%
$39.62 million $4.53 million
Aug 23, 1 AM $4
-0.87%
$39.99 million $4.83 million
Aug 23, 12 AM $4.03
+0.19%
$40.34 million $4.83 million
Aug 22, 11 PM $4.03
+0.82%
$40.27 million $4.93 million
Aug 22, 10 PM $3.99
+0.90%
$39.94 million $4.98 million
Aug 22, 9 PM $3.96
-0.47%
$39.59 million $5.01 million
Aug 22, 8 PM $3.98
-0.84%
$39.78 million $5.04 million
Aug 22, 7 PM $4.01
-0.44%
$40.11 million $5.02 million
Aug 22, 6 PM $4.03
+0.08%
$40.29 million $5.01 million
Aug 22, 5 PM $4.03
-0.16%
$40.26 million $5.06 million
Aug 22, 4 PM $4.03
+0.59%
$40.32 million $5.17 million
Aug 22, 3 PM $4.01
-0.05%
$40.09 million $5.19 million
Aug 22, 2 PM $4.01
-1.09%
$40.11 million $5.21 million
Aug 22, 1 PM $4.05
-0.31%
$40.55 million $5.26 million
Aug 22, 12 PM $4.07
+0.08%
$40.68 million $5.48 million
Aug 22, 11 AM $4.06
+0.65%
$40.64 million $5.55 million
Aug 22, 10 AM $4.04
-1.01%
$40.38 million $5.55 million
Aug 22, 9 AM $4.08
-0.66%
$40.8 million $5.51 million
Aug 22, 8 AM $4.11
-0.69%
$41.07 million $5.62 million
Aug 22, 7 AM $4.13
-0.42%
$41.35 million $5.6 million
Aug 22, 6 AM $4.15
-1.64%
$41.52 million $5.09 million
Aug 22, 5 AM $4.22
-4.07%
$42.22 million $5.28 million
Aug 22, 4 AM $4.39
+0.74%
$43.94 million $4.5 million
Aug 22, 3 AM $4.36
+0.90%
$43.62 million $4.33 million
Aug 22, 2 AM $4.32
+1.72%
$43.23 million $4.21 million
Aug 22, 1 AM $4.25
-0.88%
$42.5 million $3.88 million
Aug 22, 12 AM $4.29
+0.62%
$42.88 million $3.86 million
Aug 21, 11 PM $4.26
-0.35%
$42.61 million $3.8 million
Aug 21, 10 PM $4.28
+0.06%
$42.76 million $3.77 million
Aug 21, 9 PM $4.27
+1.13%
$42.74 million $3.72 million
Aug 21, 8 PM $4.23
+0.91%
$42.26 million $3.63 million
Aug 21, 7 PM $4.19
-0.01%
$41.88 million $3.6 million
Aug 21, 6 PM $4.19
-0.18%
$41.88 million $3.59 million
Aug 21, 5 PM $4.2
-0.72%
$41.95 million $3.6 million
Aug 21, 4 PM $4.23
+0.19%
$42.26 million $3.52 million
Aug 21, 3 PM $4.22
+0.38%
$42.17 million $3.49 million
Aug 21, 2 PM $4.2
-0.57%
$42.02 million $3.27 million
Aug 21, 1 PM $4.23
-0.50%
$42.26 million $3.24 million
Aug 21, 12 PM $4.25
+1.28%
$42.47 million $3.31 million
Aug 21, 11 AM $4.19
+0.61%
$41.93 million $3.33 million
Aug 21, 10 AM $4.17
+0.98%
$41.68 million $3.09 million
Aug 21, 9 AM $4.13
-0.90%
$41.27 million $3.07 million
Aug 21, 8 AM $4.16
+2.34%
$41.65 million $3.15 million
Aug 21, 7 AM $4.07
+0.47%
$40.7 million $3.11 million
Aug 21, 6 AM $4.05
+0.27%
$40.5 million $3.12 million
Aug 21, 5 AM $4.04
-0.01%
$40.39 million $3.17 million
Aug 21, 4 AM $4.04
+0.16%
$40.4 million $3.06 million
Aug 21, 3 AM $4.03
+0.49%
$40.33 million $3.06 million
Aug 21, 2 AM $4.01
-1.13%
$40.14 million $3.08 million
Aug 21, 1 AM $4.06
+1.38%
$40.6 million $3.3 million