Banana Historical Data

BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $7.12
+0.24%
$18.9 million $15.24 million
Dec 25, 2025 $7.18
-12.02%
$18.49 million $42.39 million
Dec 24, 2025 $8.03
+31.63%
$21.07 million $29.05 million
Dec 23, 2025 $6.08
-2.05%
$15.82 million $4.49 million
Dec 22, 2025 $6.21
-1.89%
$16.11 million $4.69 million
Dec 21, 2025 $6.31
-4.18%
$16.41 million $4.38 million
Dec 20, 2025 $6.58
+0.17%
$17.08 million $3.05 million
Dec 19, 2025 $6.59
+5.73%
$17.05 million $4.88 million
Dec 18, 2025 $6.28
-2.47%
$16.16 million $6.45 million
Dec 17, 2025 $6.47
-8.09%
$16.68 million $5.59 million
Dec 16, 2025 $7.05
+0.44%
$18.26 million $4.6 million
Dec 15, 2025 $7
-5.15%
$18.21 million $6.44 million
Dec 14, 2025 $7.44
-3.71%
$19.13 million $3.73 million
Dec 13, 2025 $7.7
+0.96%
$20.04 million $4.07 million
Dec 12, 2025 $7.63
-2.66%
$19.79 million $5.23 million
Dec 11, 2025 $7.84
-0.32%
$20.34 million $5.58 million
Dec 10, 2025 $7.87
-4.70%
$20.4 million $5.96 million
Dec 9, 2025 $8.25
+4.15%
$21.4 million $5.39 million
Dec 8, 2025 $7.92
+0.87%
$20.55 million $4.66 million
Dec 7, 2025 $7.86
-2.79%
$20.37 million $5.61 million
Dec 6, 2025 $8.08
+3.45%
$20.96 million $4.26 million
Dec 5, 2025 $7.81
-2.84%
$20.27 million $5.95 million
Dec 4, 2025 $8.04
-5.02%
$20.85 million $7.3 million
Dec 3, 2025 $8.47
-2.67%
$21.97 million $37.63 million
Dec 2, 2025 $8.7
+7.25%
$22.56 million $38.79 million
Dec 1, 2025 $8.11
-9.12%
$21.04 million $36.78 million
Nov 30, 2025 $9
-5.04%
$23.14 million $38.51 million
Nov 29, 2025 $9.53
-4.89%
$24.57 million $54.73 million
Nov 28, 2025 $10.08
+8.87%
$25.98 million $108.3 million
Nov 27, 2025 $9.04
+16.33%
$24.15 million $42.18 million
Nov 26, 2025 $7.76
+1.47%
$20.15 million $21.38 million
Nov 25, 2025 $7.65
+1.40%
$19.83 million $19.49 million
Nov 24, 2025 $7.56
+6.03%
$19.57 million $20.98 million
Nov 23, 2025 $7.22
-0.64%
$18.48 million $25.59 million
Nov 22, 2025 $7.33
+1.28%
$18.84 million $19.74 million
Nov 21, 2025 $7.12
-8.02%
$18.78 million $24.2 million
Nov 20, 2025 $7.96
-3.45%
$20.07 million $24.01 million
Nov 19, 2025 $8.25
-4.08%
$21.35 million $21.82 million
Nov 18, 2025 $8.65
+2.44%
$22.3 million $22.42 million
Nov 17, 2025 $8.45
-0.19%
$21.9 million $27.51 million
Nov 16, 2025 $8.41
-6.02%
$21.95 million $22.03 million
Nov 15, 2025 $8.92
+4.64%
$23.21 million $20.56 million
Nov 14, 2025 $8.59
-4.56%
$22.12 million $20.69 million
Nov 13, 2025 $8.91
-5.43%
$23.34 million $23.72 million
Nov 12, 2025 $9.55
-2.01%
$24.44 million $6.57 million
Nov 11, 2025 $9.74
-6.32%
$25.27 million $25.52 million
Nov 10, 2025 $10.4
+3.64%
$26.97 million $26.77 million
Nov 9, 2025 $10.03
-0.88%
$26.02 million $35.72 million
Nov 8, 2025 $10.12
-1.18%
$26.26 million $23.69 million
Nov 7, 2025 $10.25
+8.70%
$26.57 million $27.67 million