Banana Historical Data

BANANA Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $4.16
+0.46%
$41.59 million $7.35 million
May 6, 5 AM $4.14
+1.38%
$41.4 million $8.31 million
May 6, 4 AM $4.08
-0.76%
$40.84 million $12.85 million
May 6, 3 AM $4.12
+0.20%
$41.16 million $13.23 million
May 6, 2 AM $4.11
-0.25%
$41.08 million $13.96 million
May 6, 1 AM $4.12
+2.17%
$41.18 million $14.91 million
May 6, 12 AM $4.03
-0.73%
$40.31 million $16.25 million
May 5, 11 PM $4.06
-0.15%
$40.6 million $16.18 million
May 5, 10 PM $4.07
+0.19%
$40.67 million $16.11 million
May 5, 9 PM $4.06
+0.09%
$40.59 million $15.9 million
May 5, 8 PM $4.06
+0.15%
$40.55 million $15.91 million
May 5, 7 PM $4.05
+0.16%
$40.49 million $15.81 million
May 5, 6 PM $4.04
-0.04%
$40.42 million $15.81 million
May 5, 5 PM $4.04
+0.26%
$40.44 million $15.79 million
May 5, 4 PM $4.03
-0.19%
$40.33 million $15.7 million
May 5, 3 PM $4.04
-0.21%
$40.41 million $15.59 million
May 5, 2 PM $4.05
-1.26%
$40.5 million $15.69 million
May 5, 1 PM $4.1
-1.20%
$41.02 million $15.32 million
May 5, 12 PM $4.15
-0.31%
$41.52 million $15.15 million
May 5, 11 AM $4.16
+1.06%
$41.62 million $14.93 million
May 5, 10 AM $4.12
+1.13%
$41.18 million $14.7 million
May 5, 9 AM $4.07
-0.95%
$40.72 million $14.56 million
May 5, 8 AM $4.11
-3.10%
$41.14 million $14.12 million
May 5, 7 AM $4.25
+0.78%
$42.46 million $13.36 million
May 5, 6 AM $4.21
-0.34%
$42.13 million $12.59 million
May 5, 5 AM $4.22
-0.16%
$42.25 million $11.44 million
May 5, 4 AM $4.23
+1.62%
$42.32 million $5.96 million
May 5, 3 AM $4.16
-1.45%
$41.64 million $5.68 million
May 5, 2 AM $4.23
+0.02%
$42.28 million $4.97 million
May 5, 1 AM $4.23
+5.62%
$42.27 million $4.04 million
May 5, 12 AM $4
+2.34%
$40.02 million $2.73 million
May 4, 11 PM $3.91
-0.04%
$39.11 million $2.61 million
May 4, 10 PM $3.91
-0.72%
$39.13 million $2.61 million
May 4, 9 PM $3.94
+0.78%
$39.41 million $2.64 million
May 4, 8 PM $3.91
-0.23%
$39.11 million $2.64 million
May 4, 7 PM $3.92
-0.63%
$39.2 million $2.64 million
May 4, 6 PM $3.94
-0.51%
$39.45 million $2.76 million
May 4, 5 PM $3.96
+0.71%
$39.65 million $2.69 million
May 4, 4 PM $3.94
+0.62%
$39.37 million $2.69 million
May 4, 3 PM $3.91
-0.59%
$39.12 million $2.65 million
May 4, 2 PM $3.94
+0.83%
$39.36 million $2.42 million
May 4, 1 PM $3.9
+0.34%
$39.03 million $2.52 million
May 4, 12 PM $3.89
+0.24%
$38.91 million $2.47 million
May 4, 11 AM $3.88
-0.47%
$38.81 million $2.47 million
May 4, 10 AM $3.9
-1.85%
$39 million $2.51 million
May 4, 9 AM $3.97
+0.59%
$39.73 million $2.39 million
May 4, 8 AM $3.95
+0.25%
$39.5 million $2.38 million
May 4, 7 AM $3.94
+0.02%
$39.4 million $2.36 million
May 4, 6 AM $3.94
+0.12%
$39.4 million $2.37 million
May 4, 5 AM $3.93
-0.41%
$39.33 million $2.35 million