Banana Historical Data

BANANA Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $4.21
-0.12%
$42.1 million $4.98 million
May 8, 6 AM $4.21
-0.48%
$42.15 million $5.43 million
May 8, 5 AM $4.23
-0.72%
$42.35 million $5.82 million
May 8, 4 AM $4.27
+0.36%
$42.65 million $6.28 million
May 8, 3 AM $4.25
-0.06%
$42.5 million $6.74 million
May 8, 2 AM $4.25
-0.39%
$42.53 million $7.21 million
May 8, 1 AM $4.27
-0.16%
$42.69 million $7.64 million
May 8, 12 AM $4.28
-0.31%
$42.76 million $8.38 million
May 7, 11 PM $4.29
+0.99%
$42.9 million $8.29 million
May 7, 10 PM $4.25
-0.15%
$42.48 million $8.34 million
May 7, 9 PM $4.25
+0.67%
$42.54 million $9.41 million
May 7, 8 PM $4.23
-0.42%
$42.26 million $9.19 million
May 7, 7 PM $4.24
+0.15%
$42.44 million $9.13 million
May 7, 6 PM $4.24
+0.30%
$42.37 million $9.1 million
May 7, 5 PM $4.22
+1.39%
$42.25 million $9.03 million
May 7, 4 PM $4.17
+0.29%
$41.68 million $8.95 million
May 7, 3 PM $4.16
-0.67%
$41.56 million $8.86 million
May 7, 2 PM $4.18
-0.79%
$41.84 million $8.74 million
May 7, 1 PM $4.22
-1.50%
$42.17 million $8.67 million
May 7, 12 PM $4.28
+1.56%
$42.81 million $8.47 million
May 7, 11 AM $4.22
+0.54%
$42.16 million $8.46 million
May 7, 10 AM $4.19
-1.02%
$41.93 million $8.33 million
May 7, 9 AM $4.24
-0.95%
$42.37 million $8.17 million
May 7, 8 AM $4.28
-2.61%
$42.77 million $7.86 million
May 7, 7 AM $4.39
+2.21%
$43.92 million $7.46 million
May 7, 6 AM $4.3
-0.71%
$42.97 million $6.92 million
May 7, 5 AM $4.33
-0.78%
$43.28 million $6.58 million
May 7, 4 AM $4.36
+1.77%
$43.62 million $6.17 million
May 7, 3 AM $4.29
-1.20%
$42.89 million $5.87 million
May 7, 2 AM $4.34
+2.53%
$43.4 million $5.24 million
May 7, 1 AM $4.23
+3.57%
$42.33 million $4.77 million
May 7, 12 AM $4.09
-0.35%
$40.87 million $4.12 million
May 6, 11 PM $4.1
+0.85%
$41.02 million $4.32 million
May 6, 10 PM $4.07
-0.72%
$40.67 million $4.18 million
May 6, 9 PM $4.1
+0.62%
$40.97 million $4.37 million
May 6, 8 PM $4.07
+0.16%
$40.71 million $4.39 million
May 6, 7 PM $4.06
-0.60%
$40.65 million $4.42 million
May 6, 6 PM $4.09
+0.10%
$40.9 million $4.45 million
May 6, 5 PM $4.09
-0.36%
$40.85 million $4.38 million
May 6, 4 PM $4.1
+0.78%
$41 million $4.45 million
May 6, 3 PM $4.07
+0.16%
$40.68 million $4.64 million
May 6, 2 PM $4.06
-0.50%
$40.62 million $4.75 million
May 6, 1 PM $4.08
-0.83%
$40.84 million $4.98 million
May 6, 12 PM $4.12
-0.66%
$41.18 million $5.1 million
May 6, 11 AM $4.14
-0.11%
$41.45 million $5.25 million
May 6, 10 AM $4.15
-0.10%
$41.49 million $5.43 million
May 6, 9 AM $4.15
+0.07%
$41.53 million $5.58 million
May 6, 8 AM $4.15
+0.12%
$41.5 million $5.96 million
May 6, 7 AM $4.15
-0.34%
$41.45 million $6.67 million
May 6, 6 AM $4.16
+0.46%
$41.59 million $7.35 million