Banana Historical Data

BANANA Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $4.27
+0.12%
$42.75 million $34.93 million
May 10, 7 AM $4.27
+0.60%
$42.66 million $34.91 million
May 10, 6 AM $4.24
-0.07%
$42.44 million $34.69 million
May 10, 5 AM $4.25
-1.00%
$42.47 million $34.47 million
May 10, 4 AM $4.29
-0.69%
$42.9 million $34.05 million
May 10, 3 AM $4.32
+0.90%
$43.2 million $33.86 million
May 10, 2 AM $4.28
-0.57%
$42.82 million $33.66 million
May 10, 1 AM $4.31
+0.13%
$43.06 million $33.41 million
May 10, 12 AM $4.3
-10.11%
$43.01 million $32.86 million
May 9, 11 PM $4.78
-5.14%
$47.84 million $28.92 million
May 9, 10 PM $5.04
+3.48%
$50.43 million $27.41 million
May 9, 9 PM $4.87
-1.96%
$48.73 million $25.47 million
May 9, 8 PM $4.97
+0.12%
$49.71 million $24.71 million
May 9, 7 PM $4.96
+0.64%
$49.65 million $24.07 million
May 9, 6 PM $4.93
-1.15%
$49.33 million $23.1 million
May 9, 5 PM $4.99
-0.37%
$49.87 million $20.53 million
May 9, 4 PM $5.01
+2.09%
$50.06 million $17.97 million
May 9, 3 PM $4.9
+15.73%
$49.04 million $13.39 million
May 9, 2 PM $4.24
+0.79%
$42.37 million $2.91 million
May 9, 1 PM $4.2
-0.90%
$42.04 million $2.95 million
May 9, 12 PM $4.24
-0.42%
$42.42 million $2.94 million
May 9, 11 AM $4.26
-0.06%
$42.6 million $3 million
May 9, 10 AM $4.26
+0.45%
$42.62 million $3.02 million
May 9, 9 AM $4.24
-0.98%
$42.43 million $3.05 million
May 9, 8 AM $4.29
+1.10%
$42.85 million $2.97 million
May 9, 7 AM $4.24
-0.66%
$42.38 million $2.87 million
May 9, 6 AM $4.27
+0.15%
$42.67 million $2.91 million
May 9, 5 AM $4.26
+0.33%
$42.6 million $2.9 million
May 9, 4 AM $4.25
-0.09%
$42.46 million $2.91 million
May 9, 3 AM $4.25
-0.27%
$42.5 million $2.96 million
May 9, 2 AM $4.26
-0.34%
$42.62 million $2.99 million
May 9, 1 AM $4.28
+0.06%
$42.76 million $3.11 million
May 9, 12 AM $4.27
+0.44%
$42.73 million $3.09 million
May 8, 11 PM $4.25
-0.45%
$42.55 million $3.13 million
May 8, 10 PM $4.27
+0.13%
$42.74 million $3.12 million
May 8, 9 PM $4.27
+0.21%
$42.69 million $3.12 million
May 8, 8 PM $4.26
+0.57%
$42.6 million $3.31 million
May 8, 7 PM $4.24
-0.65%
$42.35 million $3.41 million
May 8, 6 PM $4.26
+1.01%
$42.63 million $3.49 million
May 8, 5 PM $4.22
+0.84%
$42.2 million $3.52 million
May 8, 4 PM $4.19
-0.77%
$41.85 million $3.5 million
May 8, 3 PM $4.22
+0.17%
$42.17 million $3.43 million
May 8, 2 PM $4.21
+0.79%
$42.1 million $3.52 million
May 8, 1 PM $4.18
+0.28%
$41.77 million $3.64 million
May 8, 12 PM $4.17
-1.01%
$41.65 million $3.91 million
May 8, 11 AM $4.21
-0.22%
$42.08 million $3.96 million
May 8, 10 AM $4.22
-0.28%
$42.17 million $4.1 million
May 8, 9 AM $4.23
+0.26%
$42.29 million $4.17 million
May 8, 8 AM $4.22
+0.20%
$42.18 million $4.55 million
May 8, 7 AM $4.21
-0.12%
$42.1 million $4.98 million