Banana Historical Data

BANANA Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $4.28
-1.06%
$42.8 million $4.69 million
May 12, 9 AM $4.33
+0.17%
$43.26 million $5.01 million
May 12, 8 AM $4.32
+0.06%
$43.19 million $5.32 million
May 12, 7 AM $4.32
-0.23%
$43.16 million $5.42 million
May 12, 6 AM $4.33
-0.36%
$43.26 million $5.34 million
May 12, 5 AM $4.34
+0.73%
$43.42 million $5.5 million
May 12, 4 AM $4.31
+0.86%
$43.1 million $5.49 million
May 12, 3 AM $4.27
-0.59%
$42.73 million $5.55 million
May 12, 2 AM $4.3
+0.32%
$42.99 million $5.66 million
May 12, 1 AM $4.28
-1.24%
$42.85 million $5.68 million
May 12, 12 AM $4.34
+0.36%
$43.39 million $5.61 million
May 11, 11 PM $4.32
+0.27%
$43.23 million $5.65 million
May 11, 10 PM $4.31
-0.02%
$43.12 million $5.7 million
May 11, 9 PM $4.31
-0.11%
$43.12 million $5.88 million
May 11, 8 PM $4.32
-0.13%
$43.17 million $6 million
May 11, 7 PM $4.32
-0.10%
$43.23 million $6.49 million
May 11, 6 PM $4.33
-0.41%
$43.27 million $6.59 million
May 11, 5 PM $4.35
+0.24%
$43.45 million $6.75 million
May 11, 4 PM $4.33
+0.00%
$43.34 million $7.15 million
May 11, 3 PM $4.33
+1.04%
$43.35 million $7.62 million
May 11, 2 PM $4.29
-0.65%
$42.9 million $7.69 million
May 11, 1 PM $4.32
-0.90%
$43.18 million $7.59 million
May 11, 12 PM $4.36
-2.24%
$43.63 million $7.59 million
May 11, 11 AM $4.46
+1.69%
$44.63 million $7.01 million
May 11, 10 AM $4.39
+0.23%
$43.89 million $6.77 million
May 11, 9 AM $4.38
+1.38%
$43.78 million $6.56 million
May 11, 8 AM $4.32
-0.37%
$43.19 million $6.33 million
May 11, 7 AM $4.33
-0.01%
$43.35 million $6.4 million
May 11, 6 AM $4.33
+0.56%
$43.35 million $6.58 million
May 11, 5 AM $4.31
-0.36%
$43.1 million $6.69 million
May 11, 4 AM $4.33
+1.92%
$43.25 million $7.08 million
May 11, 3 AM $4.24
-2.10%
$42.44 million $7.11 million
May 11, 2 AM $4.33
-0.72%
$43.35 million $7.21 million
May 11, 1 AM $4.37
+1.04%
$43.66 million $7.39 million
May 11, 12 AM $4.32
-1.35%
$43.22 million $7.97 million
May 10, 11 PM $4.38
-0.26%
$43.81 million $12.16 million
May 10, 10 PM $4.39
+0.62%
$43.93 million $13.55 million
May 10, 9 PM $4.37
+1.24%
$43.65 million $15.23 million
May 10, 8 PM $4.31
-1.83%
$43.12 million $15.77 million
May 10, 7 PM $4.39
-0.37%
$43.92 million $15.94 million
May 10, 6 PM $4.41
+0.08%
$44.09 million $16.68 million
May 10, 5 PM $4.41
+0.70%
$44.05 million $19.11 million
May 10, 4 PM $4.37
+1.81%
$43.75 million $21.22 million
May 10, 3 PM $4.3
+0.94%
$42.97 million $25.25 million
May 10, 2 PM $4.26
-0.36%
$42.57 million $35.35 million
May 10, 1 PM $4.27
+0.67%
$42.72 million $35.32 million
May 10, 12 PM $4.24
-0.05%
$42.44 million $35.21 million
May 10, 11 AM $4.25
-0.72%
$42.46 million $35.13 million
May 10, 10 AM $4.28
+0.21%
$42.77 million $35.07 million
May 10, 9 AM $4.27
-0.15%
$42.68 million $34.96 million