Banana Historical Data

BANANA Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $4.05
-0.57%
$40.55 million $2.85 million
May 14, 10 AM $4.08
+0.52%
$40.78 million $2.87 million
May 14, 9 AM $4.06
-0.20%
$40.57 million $2.86 million
May 14, 8 AM $4.06
-0.04%
$40.65 million $2.87 million
May 14, 7 AM $4.07
-0.19%
$40.66 million $2.92 million
May 14, 6 AM $4.07
+0.30%
$40.74 million $2.84 million
May 14, 5 AM $4.06
+0.07%
$40.62 million $2.85 million
May 14, 4 AM $4.06
+1.14%
$40.59 million $2.82 million
May 14, 3 AM $4.01
-1.31%
$40.13 million $2.79 million
May 14, 2 AM $4.07
-0.49%
$40.66 million $2.76 million
May 14, 1 AM $4.09
-0.01%
$40.86 million $2.75 million
May 14, 12 AM $4.09
+0.90%
$40.86 million $2.84 million
May 13, 11 PM $4.05
-0.05%
$40.5 million $2.8 million
May 13, 10 PM $4.05
+0.13%
$40.52 million $2.74 million
May 13, 9 PM $4.05
-0.56%
$40.47 million $2.76 million
May 13, 8 PM $4.07
+0.33%
$40.7 million $2.71 million
May 13, 7 PM $4.06
-0.41%
$40.57 million $2.64 million
May 13, 6 PM $4.07
+0.28%
$40.73 million $2.61 million
May 13, 5 PM $4.06
-0.17%
$40.62 million $2.6 million
May 13, 4 PM $4.07
+1.27%
$40.69 million $2.66 million
May 13, 3 PM $4.02
-1.55%
$40.18 million $2.74 million
May 13, 2 PM $4.08
-0.07%
$40.81 million $2.7 million
May 13, 1 PM $4.08
-1.35%
$40.84 million $2.79 million
May 13, 12 PM $4.14
-1.52%
$41.4 million $2.81 million
May 13, 11 AM $4.2
-1.07%
$42.04 million $2.84 million
May 13, 10 AM $4.25
-0.60%
$42.49 million $2.91 million
May 13, 9 AM $4.27
+0.67%
$42.75 million $2.9 million
May 13, 8 AM $4.25
+0.11%
$42.46 million $2.91 million
May 13, 7 AM $4.24
+0.08%
$42.42 million $2.96 million
May 13, 6 AM $4.24
+0.20%
$42.38 million $3.02 million
May 13, 5 AM $4.23
-0.53%
$42.3 million $3.01 million
May 13, 4 AM $4.25
+0.00%
$42.53 million $3.04 million
May 13, 3 AM $4.25
+0.39%
$42.52 million $3.06 million
May 13, 2 AM $4.24
-0.24%
$42.36 million $3.12 million
May 13, 1 AM $4.25
+0.92%
$42.47 million $3.17 million
May 13, 12 AM $4.21
+0.42%
$42.08 million $3.23 million
May 12, 11 PM $4.19
-0.33%
$41.9 million $3.29 million
May 12, 10 PM $4.2
+0.33%
$42.04 million $3.37 million
May 12, 9 PM $4.19
-0.03%
$41.9 million $3.44 million
May 12, 8 PM $4.19
-0.10%
$41.92 million $3.53 million
May 12, 7 PM $4.2
+0.21%
$41.96 million $3.63 million
May 12, 6 PM $4.19
+0.93%
$41.87 million $3.73 million
May 12, 5 PM $4.15
+0.77%
$41.48 million $3.77 million
May 12, 4 PM $4.12
-1.27%
$41.17 million $3.73 million
May 12, 3 PM $4.17
-1.03%
$41.69 million $3.57 million
May 12, 2 PM $4.21
-0.67%
$42.13 million $3.63 million
May 12, 1 PM $4.24
-0.56%
$42.41 million $3.78 million
May 12, 12 PM $4.27
+0.26%
$42.65 million $3.78 million
May 12, 11 AM $4.25
-0.61%
$42.54 million $4.48 million
May 12, 10 AM $4.28
-1.06%
$42.8 million $4.69 million