Banana Historical Data

BANANA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $3.77
+0.63%
$37.72 million $3.56 million
May 16, 11 AM $3.75
+0.40%
$37.48 million $3.53 million
May 16, 10 AM $3.73
-0.31%
$37.33 million $3.54 million
May 16, 9 AM $3.74
-1.12%
$37.45 million $3.36 million
May 16, 8 AM $3.79
-0.33%
$37.87 million $3.28 million
May 16, 7 AM $3.8
-1.80%
$38 million $3.36 million
May 16, 6 AM $3.87
-0.90%
$38.69 million $2.92 million
May 16, 5 AM $3.9
-0.41%
$39.05 million $2.88 million
May 16, 4 AM $3.92
-0.96%
$39.21 million $3 million
May 16, 3 AM $3.96
+0.13%
$39.59 million $2.9 million
May 16, 2 AM $3.95
-0.15%
$39.54 million $2.92 million
May 16, 1 AM $3.96
-0.17%
$39.59 million $2.96 million
May 16, 12 AM $3.97
+0.79%
$39.66 million $3 million
May 15, 11 PM $3.94
-0.01%
$39.35 million $2.98 million
May 15, 10 PM $3.94
+0.18%
$39.36 million $3 million
May 15, 9 PM $3.93
+0.26%
$39.28 million $3 million
May 15, 8 PM $3.92
-0.12%
$39.18 million $3 million
May 15, 7 PM $3.92
-0.51%
$39.23 million $3 million
May 15, 6 PM $3.94
-0.23%
$39.43 million $3.09 million
May 15, 5 PM $3.95
+0.84%
$39.52 million $3.11 million
May 15, 4 PM $3.92
+0.71%
$39.19 million $3.07 million
May 15, 3 PM $3.89
-0.26%
$38.92 million $3.12 million
May 15, 2 PM $3.9
+0.43%
$39.01 million $3.06 million
May 15, 1 PM $3.88
-4.01%
$38.85 million $3.01 million
May 15, 12 PM $4.05
-0.38%
$40.47 million $2.59 million
May 15, 11 AM $4.06
-0.40%
$40.64 million $2.57 million
May 15, 10 AM $4.08
+0.53%
$40.8 million $2.61 million
May 15, 9 AM $4.06
-0.13%
$40.59 million $2.59 million
May 15, 8 AM $4.06
-0.51%
$40.64 million $2.59 million
May 15, 7 AM $4.08
+0.47%
$40.85 million $2.54 million
May 15, 6 AM $4.07
+0.44%
$40.65 million $2.63 million
May 15, 5 AM $4.05
-1.26%
$40.48 million $2.6 million
May 15, 4 AM $4.1
-0.58%
$40.99 million $2.48 million
May 15, 3 AM $4.12
-0.19%
$41.23 million $2.51 million
May 15, 2 AM $4.13
+0.05%
$41.31 million $2.57 million
May 15, 1 AM $4.13
-0.15%
$41.29 million $2.5 million
May 15, 12 AM $4.13
+0.12%
$41.35 million $2.47 million
May 14, 11 PM $4.13
-0.36%
$41.3 million $2.45 million
May 14, 10 PM $4.14
-0.04%
$41.45 million $2.51 million
May 14, 9 PM $4.15
+0.15%
$41.46 million $2.54 million
May 14, 8 PM $4.14
-0.47%
$41.4 million $2.57 million
May 14, 7 PM $4.16
-0.54%
$41.6 million $2.61 million
May 14, 6 PM $4.18
+0.16%
$41.83 million $2.55 million
May 14, 5 PM $4.18
+0.34%
$41.76 million $2.56 million
May 14, 4 PM $4.16
-0.41%
$41.62 million $2.64 million
May 14, 3 PM $4.18
+0.36%
$41.79 million $2.68 million
May 14, 2 PM $4.16
+1.77%
$41.64 million $2.73 million
May 14, 1 PM $4.09
+0.32%
$40.91 million $2.74 million
May 14, 12 PM $4.08
+0.59%
$40.78 million $2.77 million
May 14, 11 AM $4.05
-0.57%
$40.55 million $2.85 million