Banana Historical Data

BANANA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $3.81
-0.18%
$38.1 million $3.51 million
May 18, 12 PM $3.82
+0.69%
$38.17 million $3.47 million
May 18, 11 AM $3.79
+0.75%
$37.91 million $3.43 million
May 18, 10 AM $3.76
-0.37%
$37.63 million $3.41 million
May 18, 9 AM $3.78
-0.28%
$37.77 million $3.38 million
May 18, 8 AM $3.79
+0.04%
$37.87 million $3.42 million
May 18, 7 AM $3.79
-0.25%
$37.86 million $3.39 million
May 18, 6 AM $3.8
+0.34%
$37.96 million $3.35 million
May 18, 5 AM $3.78
-1.17%
$37.83 million $3.25 million
May 18, 4 AM $3.83
+0.01%
$38.27 million $3.2 million
May 18, 3 AM $3.83
-0.64%
$38.27 million $3.14 million
May 18, 2 AM $3.85
-0.33%
$38.51 million $3.02 million
May 18, 1 AM $3.86
+1.07%
$38.64 million $2.73 million
May 18, 12 AM $3.82
+1.14%
$38.23 million $2.62 million
May 17, 11 PM $3.78
-1.55%
$37.8 million $2.46 million
May 17, 10 PM $3.84
-1.03%
$38.4 million $2.04 million
May 17, 9 PM $3.88
+0.75%
$38.8 million $2.04 million
May 17, 8 PM $3.85
-0.13%
$38.51 million $1.98 million
May 17, 7 PM $3.86
+0.25%
$38.56 million $1.97 million
May 17, 6 PM $3.85
+0.15%
$38.46 million $1.95 million
May 17, 5 PM $3.84
-0.89%
$38.4 million $1.96 million
May 17, 4 PM $3.87
-0.15%
$38.75 million $1.88 million
May 17, 3 PM $3.88
+0.75%
$38.81 million $1.89 million
May 17, 2 PM $3.85
+0.15%
$38.52 million $1.83 million
May 17, 1 PM $3.85
-0.22%
$38.46 million $1.82 million
May 17, 12 PM $3.85
+0.07%
$38.54 million $1.81 million
May 17, 11 AM $3.85
-0.63%
$38.51 million $1.83 million
May 17, 10 AM $3.88
-0.31%
$38.76 million $1.85 million
May 17, 9 AM $3.89
+0.58%
$38.88 million $2 million
May 17, 8 AM $3.87
-0.03%
$38.65 million $2.06 million
May 17, 7 AM $3.87
+0.40%
$38.66 million $2.07 million
May 17, 6 AM $3.85
+0.13%
$38.51 million $2.48 million
May 17, 5 AM $3.85
+0.00%
$38.46 million $2.63 million
May 17, 4 AM $3.85
+0.49%
$38.46 million $2.58 million
May 17, 3 AM $3.83
+1.33%
$38.28 million $2.67 million
May 17, 2 AM $3.78
+0.23%
$37.77 million $2.66 million
May 17, 1 AM $3.77
-0.56%
$37.69 million $2.72 million
May 17, 12 AM $3.79
-0.01%
$37.9 million $2.68 million
May 16, 11 PM $3.79
+0.18%
$37.9 million $2.6 million
May 16, 10 PM $3.78
-0.96%
$37.84 million $2.62 million
May 16, 9 PM $3.82
-0.01%
$38.2 million $2.56 million
May 16, 8 PM $3.82
+0.30%
$38.21 million $2.61 million
May 16, 7 PM $3.81
-0.26%
$38.09 million $2.61 million
May 16, 6 PM $3.82
-0.13%
$38.19 million $2.67 million
May 16, 5 PM $3.82
+0.55%
$38.24 million $2.71 million
May 16, 4 PM $3.8
-0.07%
$38.03 million $2.75 million
May 16, 3 PM $3.81
+0.57%
$38.06 million $2.78 million
May 16, 2 PM $3.78
+0.24%
$37.84 million $2.95 million
May 16, 1 PM $3.77
+0.11%
$37.75 million $3.11 million
May 16, 12 PM $3.77
+0.63%
$37.72 million $3.56 million