Banana Historical Data

BANANA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $3.91
+0.11%
$39.08 million $2.7 million
May 20, 2 PM $3.9
+1.06%
$39.03 million $2.37 million
May 20, 1 PM $3.86
-0.26%
$38.62 million $2.14 million
May 20, 12 PM $3.87
+1.30%
$38.72 million $2.09 million
May 20, 11 AM $3.82
-0.37%
$38.23 million $2.03 million
May 20, 10 AM $3.84
+0.02%
$38.37 million $1.99 million
May 20, 9 AM $3.84
+0.33%
$38.36 million $1.98 million
May 20, 8 AM $3.82
+0.03%
$38.23 million $1.94 million
May 20, 7 AM $3.82
-0.42%
$38.22 million $1.92 million
May 20, 6 AM $3.84
+0.19%
$38.38 million $1.9 million
May 20, 5 AM $3.83
+0.74%
$38.31 million $1.89 million
May 20, 4 AM $3.8
-0.01%
$38.03 million $1.86 million
May 20, 3 AM $3.8
+0.54%
$38.03 million $1.86 million
May 20, 2 AM $3.78
-0.55%
$37.83 million $1.84 million
May 20, 1 AM $3.8
+0.29%
$38.04 million $1.89 million
May 20, 12 AM $3.79
+0.34%
$37.93 million $1.86 million
May 19, 11 PM $3.78
+0.01%
$37.8 million $1.84 million
May 19, 10 PM $3.78
-0.41%
$37.79 million $1.91 million
May 19, 9 PM $3.8
-0.33%
$37.95 million $1.93 million
May 19, 8 PM $3.81
+0.65%
$38.08 million $1.91 million
May 19, 7 PM $3.78
-0.41%
$37.83 million $1.91 million
May 19, 6 PM $3.8
+0.06%
$37.98 million $1.97 million
May 19, 5 PM $3.8
+0.33%
$37.96 million $1.97 million
May 19, 4 PM $3.78
+0.53%
$37.84 million $1.96 million
May 19, 3 PM $3.76
-0.20%
$37.64 million $2.02 million
May 19, 2 PM $3.77
-1.62%
$37.71 million $2.06 million
May 19, 1 PM $3.83
+1.39%
$38.33 million $2.09 million
May 19, 12 PM $3.78
+0.52%
$37.81 million $2.05 million
May 19, 11 AM $3.76
-0.39%
$37.61 million $2.08 million
May 19, 10 AM $3.78
-0.32%
$37.76 million $2.15 million
May 19, 9 AM $3.79
-0.35%
$37.88 million $2.15 million
May 19, 8 AM $3.8
-0.48%
$38.01 million $2.16 million
May 19, 7 AM $3.82
+0.27%
$38.2 million $2.18 million
May 19, 6 AM $3.81
+0.60%
$38.09 million $2.18 million
May 19, 5 AM $3.79
+0.01%
$37.87 million $2.27 million
May 19, 4 AM $3.79
+0.27%
$37.87 million $2.33 million
May 19, 3 AM $3.78
-0.16%
$37.77 million $2.42 million
May 19, 2 AM $3.78
-0.01%
$37.83 million $2.51 million
May 19, 1 AM $3.78
-0.61%
$37.83 million $2.86 million
May 19, 12 AM $3.81
+0.23%
$38.06 million $3 million
May 18, 11 PM $3.8
+0.07%
$37.97 million $3.19 million
May 18, 10 PM $3.79
-0.71%
$37.95 million $3.61 million
May 18, 9 PM $3.82
+1.23%
$38.22 million $3.61 million
May 18, 8 PM $3.78
-0.21%
$37.75 million $3.6 million
May 18, 7 PM $3.78
+1.65%
$37.83 million $3.6 million
May 18, 6 PM $3.72
-1.09%
$37.22 million $3.54 million
May 18, 5 PM $3.76
-0.20%
$37.63 million $3.53 million
May 18, 4 PM $3.77
+0.29%
$37.7 million $3.55 million
May 18, 3 PM $3.76
-0.01%
$37.6 million $3.55 million
May 18, 2 PM $3.76
-1.32%
$37.6 million $3.51 million