Banana Historical Data

BANANA Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $3.96
-0.26%
$39.6 million $3.34 million
May 22, 3 PM $3.97
+0.37%
$39.7 million $3.36 million
May 22, 2 PM $3.96
-1.21%
$39.56 million $3.34 million
May 22, 1 PM $4
-0.27%
$40.04 million $3.3 million
May 22, 12 PM $4.01
+0.27%
$40.15 million $3.24 million
May 22, 11 AM $4
+0.04%
$40.04 million $3.26 million
May 22, 10 AM $4
+0.08%
$40.02 million $3.25 million
May 22, 9 AM $4
+0.16%
$39.99 million $3.45 million
May 22, 8 AM $3.99
-0.65%
$39.93 million $3.55 million
May 22, 7 AM $4.02
+0.38%
$40.19 million $3.64 million
May 22, 6 AM $4
-0.52%
$40.04 million $3.69 million
May 22, 5 AM $4.02
+0.15%
$40.25 million $3.74 million
May 22, 4 AM $4.02
+0.56%
$40.19 million $3.84 million
May 22, 3 AM $4
-0.41%
$39.96 million $3.88 million
May 22, 2 AM $4.01
+0.47%
$40.13 million $4.04 million
May 22, 1 AM $3.99
+0.22%
$39.94 million $4.13 million
May 22, 12 AM $3.99
-0.41%
$39.85 million $4.25 million
May 21, 11 PM $4
-0.35%
$40.01 million $4.36 million
May 21, 10 PM $4.02
-0.41%
$40.15 million $4.46 million
May 21, 9 PM $4.03
-0.01%
$40.32 million $4.63 million
May 21, 8 PM $4.03
+0.78%
$40.32 million $4.65 million
May 21, 7 PM $4
+0.67%
$40.01 million $4.48 million
May 21, 6 PM $3.97
-0.60%
$39.74 million $4.68 million
May 21, 5 PM $4
+1.67%
$39.98 million $4.78 million
May 21, 4 PM $3.93
-0.61%
$39.33 million $4.98 million
May 21, 3 PM $3.96
+0.81%
$39.57 million $5.28 million
May 21, 2 PM $3.92
-0.45%
$39.25 million $5.62 million
May 21, 1 PM $3.94
+0.07%
$39.43 million $5.85 million
May 21, 12 PM $3.94
+0.62%
$39.4 million $5.88 million
May 21, 11 AM $3.92
-0.17%
$39.15 million $5.86 million
May 21, 10 AM $3.92
-0.37%
$39.22 million $5.84 million
May 21, 9 AM $3.94
-0.27%
$39.36 million $5.63 million
May 21, 8 AM $3.95
-0.43%
$39.47 million $5.61 million
May 21, 7 AM $3.96
+0.59%
$39.64 million $5.31 million
May 21, 6 AM $3.94
-0.40%
$39.41 million $5.21 million
May 21, 5 AM $3.96
-0.46%
$39.57 million $5.13 million
May 21, 4 AM $3.97
-0.18%
$39.75 million $5.01 million
May 21, 3 AM $3.98
-0.17%
$39.82 million $4.9 million
May 21, 2 AM $3.99
+0.31%
$39.89 million $4.76 million
May 21, 1 AM $3.98
+0.03%
$39.77 million $4.59 million
May 21, 12 AM $3.98
+1.04%
$39.76 million $4.4 million
May 20, 11 PM $3.93
+0.01%
$39.35 million $4.19 million
May 20, 10 PM $3.93
-0.06%
$39.34 million $4.05 million
May 20, 9 PM $3.94
-0.34%
$39.37 million $3.92 million
May 20, 8 PM $3.95
-0.15%
$39.5 million $3.81 million
May 20, 7 PM $3.96
+0.38%
$39.56 million $3.59 million
May 20, 6 PM $3.94
+0.17%
$39.41 million $3.39 million
May 20, 5 PM $3.93
+0.65%
$39.34 million $3.29 million
May 20, 4 PM $3.91
+0.03%
$39.09 million $3.08 million
May 20, 3 PM $3.91
+0.11%
$39.08 million $2.7 million