Banana Historical Data

BANANA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $3.82
+0.05%
$38.19 million $2.24 million
May 24, 4 PM $3.82
-0.05%
$38.17 million $2.25 million
May 24, 3 PM $3.82
+0.20%
$38.19 million $2.24 million
May 24, 2 PM $3.81
-0.42%
$38.12 million $2.26 million
May 24, 1 PM $3.83
-0.55%
$38.28 million $2.24 million
May 24, 12 PM $3.85
-0.27%
$38.49 million $2.21 million
May 24, 11 AM $3.86
-0.22%
$38.59 million $2.21 million
May 24, 10 AM $3.87
-0.39%
$38.68 million $2.22 million
May 24, 9 AM $3.88
+0.11%
$38.83 million $2.12 million
May 24, 8 AM $3.88
+0.20%
$38.79 million $2.08 million
May 24, 7 AM $3.87
-0.46%
$38.71 million $2.17 million
May 24, 6 AM $3.89
+0.39%
$38.89 million $2.41 million
May 24, 5 AM $3.87
-0.42%
$38.74 million $2.43 million
May 24, 4 AM $3.89
+0.12%
$38.9 million $2.43 million
May 24, 3 AM $3.89
-0.41%
$38.85 million $2.42 million
May 24, 2 AM $3.9
-0.31%
$39.01 million $2.44 million
May 24, 1 AM $3.91
+0.21%
$39.14 million $2.47 million
May 24, 12 AM $3.91
+0.06%
$39.05 million $2.52 million
May 23, 11 PM $3.9
+0.01%
$39.03 million $2.5 million
May 23, 10 PM $3.9
-0.51%
$39.03 million $2.59 million
May 23, 9 PM $3.92
-0.79%
$39.22 million $2.59 million
May 23, 8 PM $3.95
+2.06%
$39.54 million $2.62 million
May 23, 7 PM $3.87
+0.08%
$38.74 million $2.6 million
May 23, 6 PM $3.87
+0.65%
$38.71 million $2.83 million
May 23, 5 PM $3.85
+0.09%
$38.46 million $2.93 million
May 23, 4 PM $3.84
+0.02%
$38.42 million $2.94 million
May 23, 3 PM $3.84
+0.47%
$38.42 million $2.97 million
May 23, 2 PM $3.82
+1.18%
$38.24 million $3.07 million
May 23, 1 PM $3.78
+0.92%
$37.79 million $3.14 million
May 23, 12 PM $3.74
+0.27%
$37.45 million $3.24 million
May 23, 11 AM $3.74
+0.07%
$37.35 million $3.24 million
May 23, 10 AM $3.73
-0.29%
$37.33 million $3.28 million
May 23, 9 AM $3.74
-0.14%
$37.43 million $3.29 million
May 23, 8 AM $3.75
+0.16%
$37.49 million $3.31 million
May 23, 7 AM $3.74
-2.19%
$37.43 million $3.31 million
May 23, 6 AM $3.83
-0.55%
$38.27 million $3.1 million
May 23, 5 AM $3.85
-0.06%
$38.48 million $3.13 million
May 23, 4 AM $3.85
-0.62%
$38.5 million $3.17 million
May 23, 3 AM $3.87
+0.22%
$38.74 million $3.24 million
May 23, 2 AM $3.87
+0.25%
$38.66 million $3.2 million
May 23, 1 AM $3.86
+0.52%
$38.56 million $3.25 million
May 23, 12 AM $3.84
+0.46%
$38.36 million $3.31 million
May 22, 11 PM $3.82
-1.30%
$38.18 million $3.3 million
May 22, 10 PM $3.87
-0.39%
$38.68 million $3.26 million
May 22, 9 PM $3.88
+0.06%
$38.83 million $3.26 million
May 22, 8 PM $3.88
+0.46%
$38.81 million $3.34 million
May 22, 7 PM $3.86
-1.00%
$38.63 million $3.56 million
May 22, 6 PM $3.9
-1.50%
$39.02 million $3.38 million
May 22, 5 PM $3.96
+0.05%
$39.61 million $3.35 million
May 22, 4 PM $3.96
-0.26%
$39.6 million $3.34 million