Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $3.96
-0.17%
$39.58 million $3.04 million
Aug 25, 2 AM $3.97
+0.73%
$39.65 million $3.07 million
Aug 25, 1 AM $3.94
-0.86%
$39.36 million $3.06 million
Aug 25, 12 AM $3.97
+1.31%
$39.7 million $3.1 million
Aug 24, 11 PM $3.92
+0.22%
$39.19 million $3.08 million
Aug 24, 10 PM $3.91
-0.38%
$39.1 million $3.08 million
Aug 24, 9 PM $3.92
-0.17%
$39.25 million $3.06 million
Aug 24, 8 PM $3.93
+0.09%
$39.32 million $3.1 million
Aug 24, 7 PM $3.93
-0.41%
$39.28 million $3.12 million
Aug 24, 6 PM $3.94
+0.01%
$39.44 million $3.16 million
Aug 24, 5 PM $3.94
-0.73%
$39.44 million $3.27 million
Aug 24, 4 PM $3.97
-0.05%
$39.73 million $3.22 million
Aug 24, 3 PM $3.98
-0.60%
$39.75 million $3.24 million
Aug 24, 2 PM $4
+1.66%
$39.99 million $3.21 million
Aug 24, 1 PM $3.93
-1.88%
$39.34 million $3.2 million
Aug 24, 12 PM $4.01
+1.16%
$40.1 million $3.21 million
Aug 24, 11 AM $3.96
+1.53%
$39.64 million $3.14 million
Aug 24, 10 AM $3.9
-0.53%
$39.04 million $3.12 million
Aug 24, 9 AM $3.92
+0.87%
$39.25 million $3.15 million
Aug 24, 8 AM $3.89
-0.34%
$38.91 million $3.17 million
Aug 24, 7 AM $3.9
-0.75%
$39.04 million $3.15 million
Aug 24, 6 AM $3.93
-0.21%
$39.34 million $3.16 million
Aug 24, 5 AM $3.94
-0.12%
$39.42 million $3.17 million
Aug 24, 4 AM $3.95
+0.68%
$39.47 million $3.18 million
Aug 24, 3 AM $3.92
-0.48%
$39.2 million $3.28 million
Aug 24, 2 AM $3.94
+0.75%
$39.39 million $3.31 million
Aug 24, 1 AM $3.91
-1.68%
$39.1 million $3.33 million
Aug 24, 12 AM $3.98
-0.69%
$39.77 million $3.33 million
Aug 23, 11 PM $4
-0.54%
$40.04 million $3.31 million
Aug 23, 10 PM $4.03
-0.69%
$40.26 million $3.29 million
Aug 23, 9 PM $4.05
+0.89%
$40.54 million $3.3 million
Aug 23, 8 PM $4.02
-0.42%
$40.18 million $3.32 million
Aug 23, 7 PM $4.04
-1.28%
$40.35 million $3.35 million
Aug 23, 6 PM $4.09
+2.11%
$40.87 million $3.3 million
Aug 23, 5 PM $4
-0.04%
$40.03 million $3.18 million
Aug 23, 4 PM $4
-0.02%
$40.05 million $3.14 million
Aug 23, 3 PM $4.01
+0.89%
$40.05 million $3.16 million
Aug 23, 2 PM $3.97
-1.26%
$39.7 million $3.15 million
Aug 23, 1 PM $4.02
+0.77%
$40.21 million $3.15 million
Aug 23, 12 PM $3.99
-0.17%
$39.9 million $3.13 million
Aug 23, 11 AM $4
+1.06%
$39.97 million $3.13 million
Aug 23, 10 AM $3.95
+1.10%
$39.55 million $3.15 million
Aug 23, 9 AM $3.91
+0.52%
$39.12 million $3.22 million
Aug 23, 8 AM $3.89
+0.91%
$38.91 million $3.25 million
Aug 23, 7 AM $3.86
+0.62%
$38.56 million $3.3 million
Aug 23, 6 AM $3.83
+0.13%
$38.33 million $3.36 million
Aug 23, 5 AM $3.83
+0.11%
$38.28 million $3.62 million
Aug 23, 4 AM $3.82
-1.88%
$38.24 million $4.36 million
Aug 23, 3 AM $3.9
-1.64%
$38.97 million $4.44 million
Aug 23, 2 AM $3.96
-0.93%
$39.62 million $4.53 million