Banana Historical Data

BANANA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $3.7
-0.09%
$36.97 million $2.42 million
May 26, 5 PM $3.7
-0.59%
$37 million $2.39 million
May 26, 4 PM $3.72
-0.15%
$37.22 million $2.39 million
May 26, 3 PM $3.73
-1.27%
$37.28 million $2.37 million
May 26, 2 PM $3.78
+0.22%
$37.75 million $2.35 million
May 26, 1 PM $3.77
-0.25%
$37.67 million $2.28 million
May 26, 12 PM $3.78
-0.22%
$37.77 million $2.23 million
May 26, 11 AM $3.79
-0.04%
$37.85 million $2.24 million
May 26, 10 AM $3.79
+1.42%
$37.87 million $2.3 million
May 26, 9 AM $3.73
-0.40%
$37.34 million $2.23 million
May 26, 8 AM $3.75
-0.21%
$37.49 million $2.16 million
May 26, 7 AM $3.76
-0.57%
$37.56 million $2.19 million
May 26, 6 AM $3.78
-0.13%
$37.78 million $2.1 million
May 26, 5 AM $3.78
+0.11%
$37.83 million $2.1 million
May 26, 4 AM $3.78
+0.63%
$37.79 million $2.09 million
May 26, 3 AM $3.76
-0.03%
$37.55 million $2.09 million
May 26, 2 AM $3.76
-0.17%
$37.56 million $2.11 million
May 26, 1 AM $3.76
-0.27%
$37.62 million $2.1 million
May 26, 12 AM $3.77
-1.04%
$37.68 million $2.09 million
May 25, 11 PM $3.81
+0.08%
$38.08 million $2 million
May 25, 10 PM $3.8
-0.77%
$38.05 million $2.03 million
May 25, 9 PM $3.83
-0.44%
$38.34 million $1.91 million
May 25, 8 PM $3.85
-0.28%
$38.51 million $2.02 million
May 25, 7 PM $3.86
-0.32%
$38.62 million $1.93 million
May 25, 6 PM $3.87
-0.31%
$38.74 million $1.94 million
May 25, 5 PM $3.89
-0.67%
$38.86 million $1.93 million
May 25, 4 PM $3.91
+1.10%
$39.12 million $1.97 million
May 25, 3 PM $3.87
-0.20%
$38.7 million $1.95 million
May 25, 2 PM $3.88
+0.45%
$38.77 million $1.94 million
May 25, 1 PM $3.86
+0.29%
$38.6 million $1.98 million
May 25, 12 PM $3.85
-0.13%
$38.49 million $1.97 million
May 25, 11 AM $3.85
-0.62%
$38.54 million $2 million
May 25, 10 AM $3.88
+0.24%
$38.78 million $1.97 million
May 25, 9 AM $3.87
-0.23%
$38.69 million $2.05 million
May 25, 8 AM $3.88
+0.21%
$38.78 million $2.06 million
May 25, 7 AM $3.87
+0.36%
$38.7 million $2.1 million
May 25, 6 AM $3.86
+0.04%
$38.56 million $2.12 million
May 25, 5 AM $3.85
+0.54%
$38.55 million $2.06 million
May 25, 4 AM $3.83
+0.63%
$38.34 million $2.08 million
May 25, 3 AM $3.81
+0.00%
$38.1 million $2.1 million
May 25, 2 AM $3.81
+0.43%
$38.1 million $2.1 million
May 25, 1 AM $3.79
-0.54%
$37.94 million $2.14 million
May 25, 12 AM $3.81
+0.69%
$38.14 million $2.08 million
May 24, 11 PM $3.79
+0.35%
$37.88 million $2.19 million
May 24, 10 PM $3.78
+1.12%
$37.75 million $2.17 million
May 24, 9 PM $3.73
-1.45%
$37.34 million $2.2 million
May 24, 8 PM $3.79
-0.54%
$37.89 million $2.09 million
May 24, 7 PM $3.81
+0.06%
$38.09 million $2.22 million
May 24, 6 PM $3.81
-0.33%
$38.07 million $2.18 million
May 24, 5 PM $3.82
+0.05%
$38.19 million $2.24 million