Banana Historical Data

BANANA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $3.57
-0.86%
$35.71 million $2.55 million
May 28, 6 PM $3.6
+0.37%
$36.02 million $2.52 million
May 28, 5 PM $3.59
+0.58%
$35.88 million $2.53 million
May 28, 4 PM $3.57
+1.50%
$35.68 million $2.53 million
May 28, 3 PM $3.51
-0.42%
$35.15 million $2.51 million
May 28, 2 PM $3.53
+0.12%
$35.3 million $2.48 million
May 28, 1 PM $3.53
-0.39%
$35.26 million $2.7 million
May 28, 12 PM $3.54
+0.51%
$35.4 million $2.49 million
May 28, 11 AM $3.52
+0.21%
$35.22 million $2.71 million
May 28, 10 AM $3.51
-0.78%
$35.14 million $2.7 million
May 28, 9 AM $3.54
+0.40%
$35.42 million $2.7 million
May 28, 8 AM $3.53
-0.39%
$35.28 million $2.71 million
May 28, 7 AM $3.54
+0.42%
$35.41 million $2.79 million
May 28, 6 AM $3.53
+0.57%
$35.26 million $2.78 million
May 28, 5 AM $3.51
-0.50%
$35.06 million $2.82 million
May 28, 4 AM $3.52
-0.13%
$35.24 million $2.76 million
May 28, 3 AM $3.53
-2.71%
$35.28 million $2.71 million
May 28, 2 AM $3.63
+0.28%
$36.27 million $2.57 million
May 28, 1 AM $3.62
-0.73%
$36.17 million $2.52 million
May 28, 12 AM $3.64
+0.15%
$36.43 million $2.54 million
May 27, 11 PM $3.64
-0.11%
$36.38 million $2.51 million
May 27, 10 PM $3.64
+0.10%
$36.42 million $2.45 million
May 27, 9 PM $3.64
-2.61%
$36.38 million $2.4 million
May 27, 8 PM $3.74
+0.12%
$37.36 million $2.2 million
May 27, 7 PM $3.73
-0.12%
$37.31 million $2.21 million
May 27, 6 PM $3.74
+0.45%
$37.36 million $2.18 million
May 27, 5 PM $3.72
-1.10%
$37.19 million $2.2 million
May 27, 4 PM $3.76
-0.35%
$37.61 million $2.17 million
May 27, 3 PM $3.77
+0.25%
$37.74 million $2.22 million
May 27, 2 PM $3.76
+0.47%
$37.64 million $2.12 million
May 27, 1 PM $3.75
+0.11%
$37.47 million $2.06 million
May 27, 12 PM $3.74
+0.82%
$37.42 million $2.07 million
May 27, 11 AM $3.71
-0.13%
$37.12 million $2.06 million
May 27, 10 AM $3.72
+0.53%
$37.17 million $2.11 million
May 27, 9 AM $3.7
-0.43%
$36.97 million $2.16 million
May 27, 8 AM $3.71
-0.63%
$37.13 million $2.21 million
May 27, 7 AM $3.74
+0.09%
$37.37 million $2.14 million
May 27, 6 AM $3.73
+0.28%
$37.34 million $2.17 million
May 27, 5 AM $3.72
+0.26%
$37.23 million $2.19 million
May 27, 4 AM $3.71
+0.06%
$37.14 million $2.16 million
May 27, 3 AM $3.71
-0.14%
$37.11 million $2.13 million
May 27, 2 AM $3.72
-0.44%
$37.16 million $2.17 million
May 27, 1 AM $3.73
-0.28%
$37.33 million $2.14 million
May 27, 12 AM $3.74
+0.70%
$37.43 million $2.16 million
May 26, 11 PM $3.72
+0.33%
$37.17 million $2.21 million
May 26, 10 PM $3.7
-0.44%
$37.05 million $2.23 million
May 26, 9 PM $3.72
-0.09%
$37.21 million $2.36 million
May 26, 8 PM $3.72
+0.41%
$37.25 million $2.35 million
May 26, 7 PM $3.71
+0.34%
$37.09 million $2.38 million
May 26, 6 PM $3.7
-0.09%
$36.97 million $2.42 million