Banana Historical Data

BANANA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $3.66
+0.09%
$36.55 million $2.29 million
May 30, 7 PM $3.65
-0.17%
$36.52 million $2.35 million
May 30, 6 PM $3.66
+0.05%
$36.58 million $2.34 million
May 30, 5 PM $3.66
-0.04%
$36.56 million $2.42 million
May 30, 4 PM $3.66
+0.30%
$36.58 million $2.44 million
May 30, 3 PM $3.65
-0.11%
$36.47 million $2.46 million
May 30, 2 PM $3.65
-0.22%
$36.51 million $2.47 million
May 30, 1 PM $3.66
+0.13%
$36.59 million $2.5 million
May 30, 12 PM $3.65
+0.17%
$36.54 million $2.61 million
May 30, 11 AM $3.65
-0.41%
$36.48 million $2.6 million
May 30, 10 AM $3.66
-0.96%
$36.63 million $2.62 million
May 30, 9 AM $3.7
+0.49%
$36.98 million $2.57 million
May 30, 8 AM $3.68
-0.24%
$36.8 million $2.53 million
May 30, 7 AM $3.69
+0.68%
$36.89 million $2.54 million
May 30, 6 AM $3.66
+0.00%
$36.64 million $2.6 million
May 30, 5 AM $3.66
+0.89%
$36.64 million $2.58 million
May 30, 4 AM $3.63
-0.14%
$36.32 million $2.55 million
May 30, 3 AM $3.64
-0.24%
$36.37 million $2.51 million
May 30, 2 AM $3.65
+0.52%
$36.45 million $2.49 million
May 30, 1 AM $3.63
+0.19%
$36.27 million $2.42 million
May 30, 12 AM $3.62
+1.15%
$36.2 million $2.43 million
May 29, 11 PM $3.58
-0.01%
$35.79 million $2.43 million
May 29, 10 PM $3.58
-0.17%
$35.79 million $2.41 million
May 29, 9 PM $3.58
-0.37%
$35.85 million $2.38 million
May 29, 8 PM $3.6
+0.12%
$35.99 million $2.23 million
May 29, 7 PM $3.59
+0.13%
$35.94 million $2.24 million
May 29, 6 PM $3.59
-0.80%
$35.9 million $2.22 million
May 29, 5 PM $3.62
-0.03%
$36.19 million $2.23 million
May 29, 4 PM $3.62
+0.55%
$36.2 million $2.13 million
May 29, 3 PM $3.6
+2.15%
$36 million $2.15 million
May 29, 2 PM $3.52
+0.31%
$35.24 million $2.13 million
May 29, 1 PM $3.51
+0.13%
$35.14 million $2.12 million
May 29, 12 PM $3.51
-0.14%
$35.09 million $2.1 million
May 29, 11 AM $3.51
-0.36%
$35.14 million $2.04 million
May 29, 10 AM $3.53
-0.50%
$35.25 million $2.02 million
May 29, 9 AM $3.54
+0.31%
$35.43 million $2.01 million
May 29, 8 AM $3.53
-0.04%
$35.32 million $2.04 million
May 29, 7 AM $3.53
-0.99%
$35.34 million $2.04 million
May 29, 6 AM $3.57
+0.25%
$35.69 million $1.98 million
May 29, 5 AM $3.56
+0.01%
$35.6 million $2.01 million
May 29, 4 AM $3.56
+0.24%
$35.59 million $2.04 million
May 29, 3 AM $3.55
-0.11%
$35.51 million $2.13 million
May 29, 2 AM $3.55
-0.60%
$35.55 million $2.13 million
May 29, 1 AM $3.58
-0.33%
$35.76 million $2.33 million
May 29, 12 AM $3.59
+0.64%
$35.87 million $2.31 million
May 28, 11 PM $3.56
-0.42%
$35.64 million $2.32 million
May 28, 10 PM $3.58
-0.53%
$35.8 million $2.35 million
May 28, 9 PM $3.6
+0.43%
$35.99 million $2.38 million
May 28, 8 PM $3.58
+0.36%
$35.83 million $2.5 million
May 28, 7 PM $3.57
-0.86%
$35.71 million $2.55 million