Banana Historical Data

BANANA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $3.62
+0.39%
$36.22 million $2.2 million
Jun 1, 9 PM $3.61
-0.70%
$36.09 million $2.2 million
Jun 1, 8 PM $3.63
-0.17%
$36.34 million $2.2 million
Jun 1, 7 PM $3.64
+0.14%
$36.4 million $2.15 million
Jun 1, 6 PM $3.63
-0.46%
$36.35 million $2.2 million
Jun 1, 5 PM $3.65
+0.73%
$36.53 million $2.15 million
Jun 1, 4 PM $3.63
+1.39%
$36.27 million $2.03 million
Jun 1, 3 PM $3.58
+0.64%
$35.77 million $2.04 million
Jun 1, 2 PM $3.55
-0.08%
$35.54 million $1.99 million
Jun 1, 1 PM $3.56
-0.63%
$35.56 million $2.04 million
Jun 1, 12 PM $3.58
+0.01%
$35.79 million $1.98 million
Jun 1, 11 AM $3.58
+0.09%
$35.78 million $1.97 million
Jun 1, 10 AM $3.57
-0.14%
$35.75 million $1.91 million
Jun 1, 9 AM $3.58
+0.09%
$35.8 million $1.87 million
Jun 1, 8 AM $3.58
+0.78%
$35.77 million $1.92 million
Jun 1, 7 AM $3.55
-1.00%
$35.49 million $1.91 million
Jun 1, 6 AM $3.58
-0.92%
$35.85 million $1.85 million
Jun 1, 5 AM $3.62
-0.86%
$36.18 million $1.87 million
Jun 1, 4 AM $3.65
-0.52%
$36.49 million $1.86 million
Jun 1, 3 AM $3.67
+0.20%
$36.69 million $1.87 million
Jun 1, 2 AM $3.66
+1.00%
$36.61 million $1.87 million
Jun 1, 1 AM $3.63
-1.02%
$36.25 million $1.9 million
Jun 1, 12 AM $3.66
+0.30%
$36.63 million $1.87 million
May 31, 11 PM $3.65
-0.43%
$36.52 million $1.84 million
May 31, 10 PM $3.67
+0.89%
$36.67 million $1.76 million
May 31, 9 PM $3.64
+0.81%
$36.35 million $1.77 million
May 31, 8 PM $3.61
+0.63%
$36.06 million $1.79 million
May 31, 7 PM $3.58
-0.13%
$35.83 million $1.75 million
May 31, 6 PM $3.59
-0.19%
$35.88 million $1.74 million
May 31, 5 PM $3.59
+0.74%
$35.95 million $1.75 million
May 31, 4 PM $3.57
-0.63%
$35.69 million $1.79 million
May 31, 3 PM $3.59
-0.09%
$35.91 million $1.78 million
May 31, 2 PM $3.59
-0.89%
$35.95 million $1.81 million
May 31, 1 PM $3.63
-0.08%
$36.27 million $1.75 million
May 31, 12 PM $3.63
+0.26%
$36.3 million $1.75 million
May 31, 11 AM $3.62
-0.11%
$36.2 million $1.75 million
May 31, 10 AM $3.62
+0.02%
$36.24 million $1.76 million
May 31, 9 AM $3.62
-0.26%
$36.24 million $1.85 million
May 31, 8 AM $3.63
-0.09%
$36.33 million $1.87 million
May 31, 7 AM $3.64
-0.53%
$36.36 million $1.84 million
May 31, 6 AM $3.66
-0.20%
$36.56 million $1.83 million
May 31, 5 AM $3.66
-0.33%
$36.63 million $1.88 million
May 31, 4 AM $3.68
+0.29%
$36.75 million $1.9 million
May 31, 3 AM $3.66
-0.30%
$36.65 million $1.98 million
May 31, 2 AM $3.68
+0.28%
$36.76 million $1.98 million
May 31, 1 AM $3.67
+0.21%
$36.65 million $1.99 million
May 31, 12 AM $3.66
+0.61%
$36.58 million $2.02 million
May 30, 11 PM $3.64
+0.27%
$36.35 million $2.07 million
May 30, 10 PM $3.63
-0.78%
$36.26 million $2.06 million
May 30, 9 PM $3.65
-0.03%
$36.54 million $2.14 million