Banana Historical Data

BANANA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $3.46
-1.07%
$34.57 million $6.86 million
Jun 3, 10 PM $3.49
-0.81%
$34.94 million $6.54 million
Jun 3, 9 PM $3.52
+3.01%
$35.23 million $6.24 million
Jun 3, 8 PM $3.42
-1.56%
$34.2 million $5.8 million
Jun 3, 7 PM $3.47
-1.22%
$34.74 million $5.33 million
Jun 3, 6 PM $3.52
+1.04%
$35.17 million $4.9 million
Jun 3, 5 PM $3.48
+0.46%
$34.81 million $4.51 million
Jun 3, 4 PM $3.46
-0.44%
$34.64 million $4.13 million
Jun 3, 3 PM $3.48
-0.78%
$34.79 million $3.78 million
Jun 3, 2 PM $3.51
+0.04%
$35.07 million $3.64 million
Jun 3, 1 PM $3.51
+0.12%
$35.05 million $3.5 million
Jun 3, 12 PM $3.5
+0.09%
$35.01 million $3.19 million
Jun 3, 11 AM $3.5
-0.46%
$34.98 million $3.03 million
Jun 3, 10 AM $3.51
+0.89%
$35.14 million $2.77 million
Jun 3, 9 AM $3.48
-0.05%
$34.83 million $2.45 million
Jun 3, 8 AM $3.48
-0.08%
$34.85 million $2.38 million
Jun 3, 7 AM $3.49
+0.30%
$34.88 million $2.38 million
Jun 3, 6 AM $3.48
+0.44%
$34.77 million $2.37 million
Jun 3, 5 AM $3.46
+1.71%
$34.63 million $2.4 million
Jun 3, 4 AM $3.41
+2.11%
$34.05 million $2.38 million
Jun 3, 3 AM $3.33
-1.77%
$33.35 million $2.5 million
Jun 3, 2 AM $3.39
-0.39%
$33.95 million $2.45 million
Jun 3, 1 AM $3.41
+0.06%
$34.08 million $2.48 million
Jun 3, 12 AM $3.41
+0.72%
$34.06 million $2.51 million
Jun 2, 11 PM $3.38
+0.23%
$33.82 million $2.47 million
Jun 2, 10 PM $3.37
-2.55%
$33.72 million $2.45 million
Jun 2, 9 PM $3.46
+0.06%
$34.6 million $2.44 million
Jun 2, 8 PM $3.46
+0.84%
$34.58 million $2.38 million
Jun 2, 7 PM $3.43
-0.20%
$34.29 million $2.36 million
Jun 2, 6 PM $3.44
-1.38%
$34.36 million $2.34 million
Jun 2, 5 PM $3.48
+0.53%
$34.84 million $2.34 million
Jun 2, 4 PM $3.47
+1.88%
$34.67 million $2.41 million
Jun 2, 3 PM $3.4
-2.65%
$34.03 million $2.46 million
Jun 2, 2 PM $3.5
-2.27%
$34.95 million $2.23 million
Jun 2, 1 PM $3.58
+0.05%
$35.76 million $2.19 million
Jun 2, 12 PM $3.57
-0.21%
$35.75 million $2.23 million
Jun 2, 11 AM $3.58
-0.12%
$35.82 million $2.22 million
Jun 2, 10 AM $3.59
+0.81%
$35.87 million $2.25 million
Jun 2, 9 AM $3.56
-0.79%
$35.58 million $2.25 million
Jun 2, 8 AM $3.59
+0.09%
$35.86 million $2.2 million
Jun 2, 7 AM $3.58
-0.03%
$35.83 million $2.18 million
Jun 2, 6 AM $3.58
-0.11%
$35.84 million $2.21 million
Jun 2, 5 AM $3.59
-0.84%
$35.88 million $2.25 million
Jun 2, 4 AM $3.62
+0.19%
$36.21 million $2.24 million
Jun 2, 3 AM $3.61
+0.83%
$36.14 million $2.07 million
Jun 2, 2 AM $3.58
+0.45%
$35.84 million $2.1 million
Jun 2, 1 AM $3.57
-1.03%
$35.68 million $2.09 million
Jun 2, 12 AM $3.6
-0.50%
$36.05 million $2.11 million
Jun 1, 11 PM $3.62
+0.04%
$36.23 million $2.13 million
Jun 1, 10 PM $3.62
+0.39%
$36.22 million $2.2 million