Banana Historical Data

BANANA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $2.99
+1.01%
$29.86 million $4.7 million
Jun 5, 11 PM $2.96
-1.11%
$29.56 million $4.65 million
Jun 5, 10 PM $2.99
-1.13%
$29.89 million $4.66 million
Jun 5, 9 PM $3.03
+1.10%
$30.27 million $4.68 million
Jun 5, 8 PM $2.99
+1.60%
$29.94 million $4.63 million
Jun 5, 7 PM $2.95
+1.18%
$29.46 million $4.54 million
Jun 5, 6 PM $2.91
-2.93%
$29.12 million $4.4 million
Jun 5, 5 PM $3
-0.86%
$30 million $4.32 million
Jun 5, 4 PM $3.03
+2.19%
$30.3 million $4.28 million
Jun 5, 3 PM $2.96
-1.46%
$29.65 million $4.13 million
Jun 5, 2 PM $3.01
+0.40%
$30.09 million $4.09 million
Jun 5, 1 PM $3
-0.92%
$29.97 million $3.9 million
Jun 5, 12 PM $3.02
+0.01%
$30.24 million $3.87 million
Jun 5, 11 AM $3.02
-0.78%
$30.24 million $3.97 million
Jun 5, 10 AM $3.05
-0.72%
$30.48 million $4.02 million
Jun 5, 9 AM $3.07
+2.11%
$30.7 million $4.06 million
Jun 5, 8 AM $3.01
-1.41%
$30.06 million $4.16 million
Jun 5, 7 AM $3.05
+1.31%
$30.49 million $4.21 million
Jun 5, 6 AM $3.01
-2.17%
$30.12 million $4.24 million
Jun 5, 5 AM $3.08
-2.03%
$30.78 million $4.04 million
Jun 5, 4 AM $3.14
+1.20%
$31.42 million $4.01 million
Jun 5, 3 AM $3.1
-1.06%
$31.05 million $4.09 million
Jun 5, 2 AM $3.14
-2.29%
$31.38 million $4.37 million
Jun 5, 1 AM $3.21
+0.09%
$32.12 million $4.96 million
Jun 5, 12 AM $3.21
-0.45%
$32.09 million $5.46 million
Jun 4, 11 PM $3.22
+0.62%
$32.24 million $5.92 million
Jun 4, 10 PM $3.2
-0.13%
$32.04 million $6.2 million
Jun 4, 9 PM $3.21
-1.34%
$32.08 million $6.48 million
Jun 4, 8 PM $3.25
-0.97%
$32.52 million $6.84 million
Jun 4, 7 PM $3.28
-0.64%
$32.84 million $7.28 million
Jun 4, 6 PM $3.3
+0.28%
$33.05 million $7.72 million
Jun 4, 5 PM $3.3
+0.00%
$32.96 million $8.01 million
Jun 4, 4 PM $3.3
-0.43%
$32.96 million $8.37 million
Jun 4, 3 PM $3.31
+0.66%
$33.1 million $8.66 million
Jun 4, 2 PM $3.29
-0.39%
$32.89 million $8.91 million
Jun 4, 1 PM $3.3
-0.02%
$33.01 million $9.1 million
Jun 4, 12 PM $3.3
+2.93%
$33.02 million $9.31 million
Jun 4, 11 AM $3.21
+1.17%
$32.08 million $9.32 million
Jun 4, 10 AM $3.17
-1.03%
$31.71 million $9.46 million
Jun 4, 9 AM $3.21
-1.98%
$32.06 million $9.68 million
Jun 4, 8 AM $3.27
+0.23%
$32.71 million $9.6 million
Jun 4, 7 AM $3.26
-1.34%
$32.63 million $9.47 million
Jun 4, 6 AM $3.31
-0.12%
$33.1 million $9.3 million
Jun 4, 5 AM $3.31
-0.39%
$33.14 million $9.22 million
Jun 4, 4 AM $3.33
-1.26%
$33.27 million $9.14 million
Jun 4, 3 AM $3.37
+2.56%
$33.69 million $8.97 million
Jun 4, 2 AM $3.29
-0.11%
$32.85 million $8.6 million
Jun 4, 1 AM $3.29
-3.83%
$32.89 million $7.95 million
Jun 4, 12 AM $3.42
-1.07%
$34.2 million $7.37 million
Jun 3, 11 PM $3.46
-1.07%
$34.57 million $6.86 million