Banana Historical Data

BANANA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $3.01
-1.16%
$30.05 million $3.73 million
Jun 8, 12 AM $3.04
+1.05%
$30.41 million $3.81 million
Jun 7, 11 PM $3.01
-0.09%
$30.09 million $3.85 million
Jun 7, 10 PM $3.01
+2.65%
$30.12 million $3.87 million
Jun 7, 9 PM $2.93
-0.75%
$29.34 million $3.72 million
Jun 7, 8 PM $2.96
+1.33%
$29.56 million $3.66 million
Jun 7, 7 PM $2.92
-1.80%
$29.17 million $3.81 million
Jun 7, 6 PM $2.97
-0.33%
$29.71 million $3.72 million
Jun 7, 5 PM $2.98
-0.61%
$29.8 million $3.67 million
Jun 7, 4 PM $3
+0.70%
$29.99 million $3.82 million
Jun 7, 3 PM $2.98
-0.31%
$29.78 million $3.82 million
Jun 7, 2 PM $2.99
+0.90%
$29.87 million $3.84 million
Jun 7, 1 PM $2.96
-0.29%
$29.6 million $3.83 million
Jun 7, 12 PM $2.97
-1.42%
$29.69 million $3.88 million
Jun 7, 11 AM $3.01
+0.53%
$30.12 million $3.82 million
Jun 7, 10 AM $3
-0.95%
$29.96 million $3.82 million
Jun 7, 9 AM $3.02
-0.55%
$30.25 million $3.89 million
Jun 7, 8 AM $3.04
+1.39%
$30.41 million $3.86 million
Jun 7, 7 AM $3
-0.10%
$29.99 million $3.93 million
Jun 7, 6 AM $3
+0.83%
$30.02 million $4.14 million
Jun 7, 5 AM $2.98
+0.07%
$29.77 million $4.14 million
Jun 7, 4 AM $2.98
+0.71%
$29.75 million $4.14 million
Jun 7, 3 AM $2.95
-0.68%
$29.55 million $4.32 million
Jun 7, 2 AM $2.97
-0.41%
$29.74 million $4.35 million
Jun 7, 1 AM $2.99
+1.90%
$29.86 million $4.35 million
Jun 7, 12 AM $2.93
-0.18%
$29.31 million $4.29 million
Jun 6, 11 PM $2.94
+0.42%
$29.36 million $4.24 million
Jun 6, 10 PM $2.92
+0.04%
$29.24 million $4.27 million
Jun 6, 9 PM $2.92
+0.80%
$29.25 million $4.28 million
Jun 6, 8 PM $2.9
-0.13%
$29.01 million $4.35 million
Jun 6, 7 PM $2.91
-0.01%
$29.05 million $4.3 million
Jun 6, 6 PM $2.91
+0.59%
$29.05 million $4.34 million
Jun 6, 5 PM $2.89
-1.17%
$28.88 million $4.46 million
Jun 6, 4 PM $2.92
-0.06%
$29.22 million $4.39 million
Jun 6, 3 PM $2.92
-0.41%
$29.24 million $4.5 million
Jun 6, 2 PM $2.94
+0.64%
$29.36 million $4.59 million
Jun 6, 1 PM $2.92
-0.19%
$29.17 million $4.73 million
Jun 6, 12 PM $2.92
+0.91%
$29.23 million $4.76 million
Jun 6, 11 AM $2.9
+0.89%
$28.96 million $4.81 million
Jun 6, 10 AM $2.87
-0.98%
$28.71 million $4.76 million
Jun 6, 9 AM $2.9
-0.75%
$28.99 million $4.73 million
Jun 6, 8 AM $2.92
+0.70%
$29.18 million $4.77 million
Jun 6, 7 AM $2.9
+0.56%
$28.98 million $4.67 million
Jun 6, 6 AM $2.88
+0.05%
$28.81 million $4.61 million
Jun 6, 5 AM $2.88
+3.12%
$28.8 million $4.78 million
Jun 6, 4 AM $2.79
-3.83%
$27.93 million $4.74 million
Jun 6, 3 AM $2.9
-0.95%
$29.05 million $4.63 million
Jun 6, 2 AM $2.93
-1.27%
$29.29 million $4.69 million
Jun 6, 1 AM $2.97
-0.66%
$29.66 million $4.69 million
Jun 6, 12 AM $2.99
+1.01%
$29.86 million $4.7 million