Banana Historical Data

BANANA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $2.88
-0.34%
$28.77 million $3.23 million
Jun 10, 2 AM $2.89
-1.00%
$28.86 million $3.24 million
Jun 10, 1 AM $2.92
-0.20%
$29.15 million $3.27 million
Jun 10, 12 AM $2.92
+0.29%
$29.21 million $3.32 million
Jun 9, 11 PM $2.91
+0.35%
$29.13 million $3.29 million
Jun 9, 10 PM $2.9
-0.40%
$29.02 million $3.27 million
Jun 9, 9 PM $2.91
-0.92%
$29.14 million $3.24 million
Jun 9, 8 PM $2.94
+0.30%
$29.41 million $3.28 million
Jun 9, 7 PM $2.93
-0.05%
$29.33 million $3.25 million
Jun 9, 6 PM $2.93
+0.39%
$29.34 million $3.26 million
Jun 9, 5 PM $2.92
+1.39%
$29.23 million $3.28 million
Jun 9, 4 PM $2.88
-0.61%
$28.83 million $3.29 million
Jun 9, 3 PM $2.9
-0.12%
$29.01 million $3.24 million
Jun 9, 2 PM $2.9
-1.71%
$29.04 million $3.36 million
Jun 9, 1 PM $2.95
+0.00%
$29.55 million $3.3 million
Jun 9, 12 PM $2.95
+0.53%
$29.55 million $3.29 million
Jun 9, 11 AM $2.94
+0.56%
$29.39 million $3.28 million
Jun 9, 10 AM $2.92
-0.05%
$29.23 million $3.31 million
Jun 9, 9 AM $2.92
-0.48%
$29.24 million $3.3 million
Jun 9, 8 AM $2.94
-0.11%
$29.39 million $3.39 million
Jun 9, 7 AM $2.94
+0.15%
$29.42 million $3.47 million
Jun 9, 6 AM $2.94
-0.28%
$29.37 million $3.62 million
Jun 9, 5 AM $2.95
+0.06%
$29.46 million $3.65 million
Jun 9, 4 AM $2.94
+1.45%
$29.44 million $3.66 million
Jun 9, 3 AM $2.9
-0.05%
$29.02 million $3.68 million
Jun 9, 2 AM $2.9
-0.81%
$29.03 million $3.64 million
Jun 9, 1 AM $2.93
+0.42%
$29.27 million $3.63 million
Jun 9, 12 AM $2.91
-1.73%
$29.15 million $3.67 million
Jun 8, 11 PM $2.97
-0.76%
$29.66 million $3.63 million
Jun 8, 10 PM $2.99
-1.09%
$29.89 million $3.64 million
Jun 8, 9 PM $3.02
+0.20%
$30.22 million $3.8 million
Jun 8, 8 PM $3.02
+0.37%
$30.16 million $3.88 million
Jun 8, 7 PM $3
-0.35%
$30.05 million $3.83 million
Jun 8, 6 PM $3.01
-0.50%
$30.15 million $3.98 million
Jun 8, 5 PM $3.03
+0.54%
$30.3 million $4.03 million
Jun 8, 4 PM $3.01
+0.32%
$30.14 million $4.02 million
Jun 8, 3 PM $3
-0.90%
$30.04 million $4.01 million
Jun 8, 2 PM $3.03
-0.01%
$30.31 million $3.89 million
Jun 8, 1 PM $3.03
-0.46%
$30.32 million $3.91 million
Jun 8, 12 PM $3.05
+0.48%
$30.46 million $3.87 million
Jun 8, 11 AM $3.03
+1.26%
$30.31 million $3.92 million
Jun 8, 10 AM $2.99
+0.32%
$29.94 million $3.89 million
Jun 8, 9 AM $2.99
+1.59%
$29.87 million $3.91 million
Jun 8, 8 AM $2.94
-0.94%
$29.4 million $3.82 million
Jun 8, 7 AM $2.97
+0.55%
$29.68 million $3.81 million
Jun 8, 6 AM $2.95
+0.36%
$29.52 million $3.69 million
Jun 8, 5 AM $2.94
-1.08%
$29.41 million $3.72 million
Jun 8, 4 AM $2.97
-0.85%
$29.74 million $3.72 million
Jun 8, 3 AM $3
+0.28%
$29.99 million $3.72 million
Jun 8, 2 AM $2.99
-0.48%
$29.91 million $3.74 million