Banana Historical Data

BANANA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $2.96
+0.38%
$29.62 million $3.42 million
Jun 12, 3 AM $2.95
-0.22%
$29.51 million $3.44 million
Jun 12, 2 AM $2.96
+0.42%
$29.57 million $3.5 million
Jun 12, 1 AM $2.94
-1.07%
$29.45 million $3.48 million
Jun 12, 12 AM $2.98
+0.10%
$29.77 million $3.41 million
Jun 11, 11 PM $2.97
+0.13%
$29.74 million $3.44 million
Jun 11, 10 PM $2.97
-0.52%
$29.7 million $3.43 million
Jun 11, 9 PM $2.99
+0.09%
$29.86 million $3.4 million
Jun 11, 8 PM $2.98
-0.30%
$29.84 million $3.46 million
Jun 11, 7 PM $2.99
+0.39%
$29.93 million $3.39 million
Jun 11, 6 PM $2.98
-0.34%
$29.82 million $3.4 million
Jun 11, 5 PM $2.99
+2.32%
$29.92 million $3.4 million
Jun 11, 4 PM $2.92
-0.53%
$29.24 million $3.37 million
Jun 11, 3 PM $2.94
-0.26%
$29.4 million $3.49 million
Jun 11, 2 PM $2.95
+0.15%
$29.47 million $3.56 million
Jun 11, 1 PM $2.94
+0.14%
$29.43 million $3.55 million
Jun 11, 12 PM $2.94
-0.26%
$29.39 million $3.58 million
Jun 11, 11 AM $2.95
+0.65%
$29.46 million $3.6 million
Jun 11, 10 AM $2.93
-0.35%
$29.27 million $3.65 million
Jun 11, 9 AM $2.94
-0.14%
$29.37 million $3.67 million
Jun 11, 8 AM $2.94
+0.54%
$29.42 million $3.69 million
Jun 11, 7 AM $2.93
-0.23%
$29.25 million $3.67 million
Jun 11, 6 AM $2.93
+0.51%
$29.32 million $3.73 million
Jun 11, 5 AM $2.92
-1.19%
$29.17 million $3.76 million
Jun 11, 4 AM $2.95
+0.67%
$29.52 million $3.7 million
Jun 11, 3 AM $2.93
+1.12%
$29.33 million $3.74 million
Jun 11, 2 AM $2.9
-0.19%
$29 million $3.69 million
Jun 11, 1 AM $2.91
+1.15%
$29.06 million $3.7 million
Jun 11, 12 AM $2.87
+1.15%
$28.73 million $3.66 million
Jun 10, 11 PM $2.84
+0.59%
$28.4 million $3.15 million
Jun 10, 10 PM $2.82
+0.13%
$28.23 million $3.69 million
Jun 10, 9 PM $2.82
-1.22%
$28.2 million $3.67 million
Jun 10, 8 PM $2.85
-0.37%
$28.55 million $3.66 million
Jun 10, 7 PM $2.87
-1.45%
$28.65 million $3.13 million
Jun 10, 6 PM $2.91
+0.61%
$29.08 million $3.59 million
Jun 10, 5 PM $2.89
-0.91%
$28.9 million $3.54 million
Jun 10, 4 PM $2.92
-0.67%
$29.16 million $3.53 million
Jun 10, 3 PM $2.94
+0.18%
$29.36 million $3.52 million
Jun 10, 2 PM $2.93
-0.10%
$29.3 million $3.47 million
Jun 10, 1 PM $2.93
+1.72%
$29.33 million $3.55 million
Jun 10, 12 PM $2.88
+1.43%
$28.84 million $3.48 million
Jun 10, 11 AM $2.84
-0.74%
$28.43 million $3.39 million
Jun 10, 10 AM $2.86
+0.05%
$28.64 million $3.04 million
Jun 10, 9 AM $2.86
-0.02%
$28.63 million $3.08 million
Jun 10, 8 AM $2.86
-0.83%
$28.63 million $3.4 million
Jun 10, 7 AM $2.89
+0.85%
$28.87 million $3.4 million
Jun 10, 6 AM $2.86
-0.38%
$28.63 million $3.33 million
Jun 10, 5 AM $2.87
+0.50%
$28.74 million $3.35 million
Jun 10, 4 AM $2.86
-0.70%
$28.6 million $3.29 million
Jun 10, 3 AM $2.88
-0.34%
$28.77 million $3.23 million